Morgan Stanley Emerging Markets Debt Fund, Inc. (MSD)
NYSE: MSD · Real-Time Price · USD
7.67
+0.06 (0.79%)
At close: Jul 9, 2025, 4:00 PM
7.67
0.00 (0.00%)
After-hours: Jul 9, 2025, 4:10 PM EDT

MSD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 9, 20257.637.717.637.66-0.66%24,624
Jul 8, 20257.677.707.607.617.61-0.78%58,192
Jul 7, 20257.717.727.637.677.67-0.84%87,477
Jul 3, 20257.717.747.707.747.740.32%32,141
Jul 2, 20257.717.757.707.717.71-0.39%53,678
Jul 1, 20257.717.747.657.747.740.13%111,590
Jun 30, 20257.697.767.677.737.73-1.47%110,326
Jun 27, 20257.927.947.807.857.66-1.01%145,955
Jun 26, 20257.917.937.877.937.740.19%73,175
Jun 25, 20257.867.917.857.917.720.32%43,696
Jun 24, 20257.807.897.807.897.700.83%47,898
Jun 23, 20257.837.857.757.827.63-0.45%113,936
Jun 20, 20257.787.867.767.867.670.51%67,093
Jun 18, 20257.827.857.807.827.63-0.13%23,027
Jun 17, 20257.867.877.817.837.64-0.57%55,436
Jun 16, 20257.857.917.857.877.680.25%42,511
Jun 13, 20257.887.887.857.857.66-0.76%59,010
Jun 12, 20257.887.917.857.917.720.38%48,952
Jun 11, 20257.887.887.857.887.690.38%85,156
Jun 10, 20257.857.877.837.857.660.32%32,245
Jun 9, 20257.827.847.817.837.640.06%44,133
Jun 6, 20257.857.857.817.827.630.13%53,310
Jun 5, 20257.827.837.817.817.620.13%53,027
Jun 4, 20257.737.837.737.807.610.91%69,382
Jun 3, 20257.737.747.687.737.550.13%37,905
Jun 2, 20257.707.727.677.727.540.26%56,292
May 30, 20257.687.707.657.707.520.26%47,814
May 29, 20257.717.717.637.687.50-58,563
May 28, 20257.717.737.677.687.50-0.39%93,458
May 27, 20257.587.727.577.717.531.98%120,535
May 23, 20257.577.597.527.567.38-0.53%70,899
May 22, 20257.567.607.547.607.420.66%68,722
May 21, 20257.597.607.527.557.37-0.66%50,399
May 20, 20257.577.627.577.607.420.40%44,051
May 19, 20257.577.597.547.577.39-0.26%53,306
May 16, 20257.597.627.547.597.41-82,635
May 15, 20257.597.597.557.597.410.26%35,665
May 14, 20257.637.637.547.577.39-0.66%45,436
May 13, 20257.577.637.577.627.441.20%81,232
May 12, 20257.537.607.537.537.350.40%38,629
May 9, 20257.477.547.457.507.320.67%65,079
May 8, 20257.517.547.427.457.27-0.53%103,669
May 7, 20257.487.537.477.497.31-0.79%108,286
May 6, 20257.527.627.497.557.370.40%90,103
May 5, 20257.527.577.517.527.34-1.05%129,151
May 2, 20257.697.697.607.607.42-0.91%63,099
May 1, 20257.707.737.617.677.490.26%49,565
Apr 30, 20257.677.677.627.657.47-0.46%51,874
Apr 29, 20257.637.707.617.697.500.99%50,809
Apr 28, 20257.627.667.577.617.43-0.52%46,689