Emerson Radio Corp. (MSN)
NYSEAMERICAN: MSN · Real-Time Price · USD
0.4225
+0.0065 (1.56%)
At close: Jun 4, 2025, 4:00 PM
0.4225
0.00 (0.00%)
After-hours: Jun 4, 2025, 8:00 PM EDT

Emerson Radio Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 4, 20250.420.430.420.420.421.56%12,203
Jun 3, 20250.420.430.410.420.42-3.23%8,065
Jun 2, 20250.420.430.420.430.433.59%2,511
May 30, 20250.420.420.420.420.42-12,754
May 29, 20250.420.420.380.420.42-0.46%22,121
May 28, 20250.420.420.410.420.421.68%21,260
May 27, 20250.430.430.410.410.41-5,458
May 23, 20250.380.410.370.410.413.27%1,592
May 22, 20250.400.410.400.400.40-2,733
May 21, 20250.400.430.400.400.40-0.03%2,814
May 20, 20250.430.430.400.400.40-1,895
May 19, 20250.400.430.400.400.401.04%1,110
May 16, 20250.410.410.390.390.39-3.75%1,851
May 15, 20250.400.410.400.410.41-0.17%1,072
May 14, 20250.410.410.410.410.412.76%1,323
May 13, 20250.420.420.400.400.40-1.63%1,151
May 12, 20250.390.420.390.400.40-1.32%6,105
May 9, 20250.420.420.410.410.412.45%479
May 8, 20250.400.420.400.400.40-989
May 7, 20250.410.420.400.400.400.02%1,639
May 6, 20250.400.420.400.400.40-2.41%2,393
May 5, 20250.400.410.400.410.41-7,640
May 2, 20250.400.420.400.410.41-1,355
May 1, 20250.400.420.400.410.412.45%889
Apr 30, 20250.420.420.400.400.40-1.53%1,039
Apr 29, 20250.400.420.400.410.41-1.29%1,783
Apr 28, 20250.400.410.400.410.412.85%2,521
Apr 25, 20250.410.420.400.400.40-4.65%690
Apr 24, 20250.410.420.410.420.424.14%1,190
Apr 23, 20250.400.410.400.400.400.77%827
Apr 22, 20250.410.410.400.400.40-2.20%10,492
Apr 21, 20250.400.410.400.410.412.17%6,568
Apr 17, 20250.410.410.400.400.400.02%814
Apr 16, 20250.420.420.400.400.40-582
Apr 15, 20250.400.420.400.400.40-1.20%15,189
Apr 14, 20250.400.410.400.410.411.21%14,170
Apr 11, 20250.400.410.400.400.40-4,759
Apr 10, 20250.400.410.400.400.40-2.39%1,288
Apr 9, 20250.400.420.400.410.41-2.38%4,813
Apr 8, 20250.450.450.420.420.42-2.33%2,330
Apr 7, 20250.450.450.420.430.43-1.83%3,835
Apr 4, 20250.420.450.400.440.443.06%59,768
Apr 3, 20250.420.430.420.430.430.93%4,633
Apr 2, 20250.450.450.420.420.42-2.30%8,572
Apr 1, 20250.450.450.420.430.43-3.58%20,719
Mar 31, 20250.450.460.440.450.45-1.76%5,292
Mar 28, 20250.460.470.460.460.46-5.21%2,863
Mar 27, 20250.440.480.440.480.489.09%9,999
Mar 26, 20250.440.450.440.440.44-1.37%10,445
Mar 25, 20250.490.490.440.450.45-0.89%2,378