Ming Shing Group Holdings Limited (MSW)
NASDAQ: MSW · Real-Time Price · USD
2.510
-0.110 (-4.20%)
At close: Oct 7, 2025, 4:00 PM EDT
2.510
0.00 (0.00%)
After-hours: Oct 7, 2025, 6:25 PM EDT

Ming Shing Group Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 20252.572.612.512.51--4.20%25,547
Oct 6, 20252.692.692.502.622.62-1.50%37,596
Oct 3, 20252.752.762.502.662.66-0.75%86,629
Oct 2, 20252.692.792.662.682.68-2.55%52,159
Oct 1, 20252.752.772.702.752.75-0.72%14,531
Sep 30, 20252.582.802.582.772.774.92%65,540
Sep 29, 20252.872.872.502.642.64-5.04%108,613
Sep 26, 20252.902.902.752.782.78-2.80%65,180
Sep 25, 20252.952.952.602.862.86-3.70%209,048
Sep 24, 20252.863.092.772.972.974.95%998,509
Sep 23, 20253.063.082.732.832.83-4.07%56,648
Sep 22, 20252.653.152.652.952.9510.49%205,780
Sep 19, 20252.542.702.502.672.677.66%75,758
Sep 18, 20252.402.492.372.482.482.06%16,112
Sep 17, 20252.492.502.432.432.43-0.82%38,539
Sep 16, 20252.402.552.382.452.454.26%65,144
Sep 15, 20252.392.462.352.352.35-6.00%30,003
Sep 12, 20252.362.592.362.502.502.46%108,895
Sep 11, 20252.332.462.322.442.442.52%43,851
Sep 10, 20252.272.482.272.382.38-0.42%32,651
Sep 9, 20252.312.402.242.392.390.42%91,719
Sep 8, 20252.492.552.252.382.38-40,909
Sep 5, 20252.392.602.262.382.38-0.42%195,343
Sep 4, 20252.582.582.312.392.39-6.64%48,547
Sep 3, 20252.542.652.362.562.566.22%255,816
Sep 2, 20252.252.612.202.412.4115.31%403,879
Aug 29, 20251.942.131.862.092.0912.67%205,863
Aug 28, 20251.911.911.801.861.86-0.27%49,362
Aug 27, 20251.861.901.821.861.86-28,048
Aug 26, 20251.901.961.851.861.86-2.11%36,979
Aug 25, 20251.842.041.841.901.902.70%126,534
Aug 22, 20251.922.101.731.851.85-1.60%175,670
Aug 21, 20251.652.001.601.881.8813.94%651,727
Aug 20, 20251.492.201.451.651.6511.49%3,717,422
Aug 19, 20251.511.771.451.481.48-0.67%62,970
Aug 18, 20251.611.691.401.491.490.68%138,155
Aug 15, 20251.791.911.421.481.48-6.92%179,861
Aug 14, 20252.002.181.501.591.59-20.50%150,266
Aug 13, 20252.282.361.902.002.00-5.88%99,826
Aug 12, 20251.782.201.742.132.1328.01%306,516
Aug 11, 20251.461.841.461.661.669.93%210,631
Aug 8, 20251.551.561.461.511.51-52,594
Aug 7, 20251.401.581.401.511.515.59%159,008
Aug 6, 20251.351.521.351.431.43-117,883
Aug 5, 20251.431.491.351.431.43-0.69%256,960
Aug 4, 20251.281.501.281.441.448.27%640,627
Aug 1, 20251.261.391.211.331.333.91%9,490,459
Jul 31, 20252.212.211.181.281.28-42.13%822,810
Jul 30, 20252.412.592.102.212.21-10.81%144,986
Jul 29, 20252.782.782.382.482.48-13.26%104,633