Skip to main content
logo
M&T Bank Corporation (MTB.PRH)
NYSE: MTB.PRH · Real-Time Price · USD · Preferred Stock
25.49
-0.06 (-0.23%)
At close: Jun 30, 2025

M&T Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 202525.0825.2025.0825.1425.140.36%6,509
Jul 2, 202525.2325.2625.0025.0525.05-0.79%19,082
Jul 1, 202525.4925.5425.2125.2525.25-0.94%38,192
Jun 30, 202525.5925.7125.4925.4925.49-0.23%465,502
Jun 27, 202525.3625.6425.2525.5525.550.63%94,503
Jun 26, 202525.0525.4325.0525.3925.391.03%26,584
Jun 25, 202525.1125.2625.0125.1325.130.20%32,783
Jun 24, 202524.8425.0824.8425.0825.080.76%19,996
Jun 23, 202524.9124.9124.7524.8924.890.32%27,275
Jun 20, 202524.8824.9124.7124.8124.81-0.08%42,258
Jun 18, 202524.7424.8824.6624.8324.830.12%20,222
Jun 17, 202524.6324.8624.6324.8024.800.65%33,686
Jun 16, 202524.6624.8824.5924.6424.640.32%20,556
Jun 13, 202524.7524.8924.5424.5624.56-0.77%10,450
Jun 12, 202524.6524.8924.6524.7524.750.32%11,807
Jun 11, 202524.7924.8124.6024.6724.67-0.24%10,307
Jun 10, 202524.5724.7824.5724.7324.730.65%21,018
Jun 9, 202524.6324.7024.4724.5724.57-0.24%15,955
Jun 6, 202524.7524.7724.6124.6324.63-0.26%9,145
Jun 5, 202524.7224.8324.6624.6924.690.06%17,794
Jun 4, 202524.7124.7724.4924.6824.68-32,461
Jun 3, 202524.7924.8824.4524.6824.68-17,957
Jun 2, 202524.6124.7024.5024.6824.68-0.60%36,278
May 30, 202524.9424.9424.7624.8324.48-0.20%43,052
May 29, 202524.8224.8824.7524.8824.530.75%8,077
May 28, 202524.7324.8824.6824.7024.35-0.70%9,524
May 27, 202524.7524.9324.6824.8724.520.92%23,947
May 23, 202524.8324.8324.5324.6424.30-0.55%5,839
May 22, 202524.7724.7824.5724.7824.430.03%8,343
May 21, 202524.8724.8724.6024.7724.42-0.47%18,605
May 20, 202524.7524.9124.7524.8924.540.40%15,342
May 19, 202524.7124.8224.6624.7924.440.13%9,584
May 16, 202524.9224.9224.7124.7624.41-0.69%9,940
May 15, 202524.8424.9424.2524.9324.580.57%21,157
May 14, 202524.7024.7924.6824.7924.440.03%7,273
May 13, 202524.7524.8624.7224.7824.43-0.24%11,581
May 12, 202524.6724.9324.6124.8424.490.73%16,310
May 9, 202524.6724.6724.5024.6624.310.57%23,417
May 8, 202524.5524.6524.4524.5224.170.12%7,521
May 7, 202524.5924.6524.4824.4924.140.01%17,251
May 6, 202524.3324.5524.3324.4924.140.62%12,730
May 5, 202524.3124.5424.2524.3423.99-0.10%10,195
May 2, 202524.3524.5524.2324.3624.02-0.16%8,504
May 1, 202524.2324.4624.2124.4024.060.12%12,937
Apr 30, 202524.4124.4124.2224.3724.030.25%20,874
Apr 29, 202524.2624.4224.2624.3123.970.02%13,549
Apr 28, 202524.1324.3624.1324.3123.960.65%11,799
Apr 25, 202524.3324.3324.1024.1523.81-0.54%6,164
Apr 24, 202524.1524.3524.0624.2823.940.91%17,857
Apr 23, 202524.0724.1624.0224.0623.720.42%10,086