M&T Bank Corporation (MTB.PRJ)
NYSE: MTB.PRJ · Real-Time Price · USD · Preferred Stock
26.05
0.00 (0.00%)
At close: Apr 10, 2026
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2026 | 26.07 | 26.15 | 26.04 | 26.05 | 26.05 | - | 34,706 |
| Apr 9, 2026 | 25.93 | 26.06 | 25.90 | 26.05 | 26.05 | 0.50% | 80,104 |
| Apr 8, 2026 | 26.07 | 26.07 | 25.91 | 25.92 | 25.92 | 0.27% | 34,079 |
| Apr 7, 2026 | 25.86 | 25.86 | 25.65 | 25.85 | 25.85 | -0.04% | 56,141 |
| Apr 6, 2026 | 25.92 | 25.94 | 25.85 | 25.86 | 25.86 | 0.04% | 50,579 |
| Apr 2, 2026 | 25.70 | 25.90 | 25.67 | 25.85 | 25.85 | 0.58% | 59,255 |
| Apr 1, 2026 | 25.71 | 26.17 | 25.67 | 25.70 | 25.70 | 0.27% | 37,403 |
| Mar 31, 2026 | 25.63 | 25.75 | 25.55 | 25.63 | 25.63 | 0.16% | 244,720 |
| Mar 30, 2026 | 25.68 | 25.80 | 25.56 | 25.59 | 25.59 | -0.12% | 29,526 |
| Mar 27, 2026 | 25.61 | 25.85 | 25.56 | 25.62 | 25.62 | 0.20% | 37,764 |
| Mar 26, 2026 | 25.72 | 25.83 | 25.52 | 25.57 | 25.57 | -0.93% | 45,435 |
| Mar 25, 2026 | 25.80 | 25.90 | 25.70 | 25.81 | 25.81 | 0.58% | 38,603 |
| Mar 24, 2026 | 25.57 | 25.79 | 25.57 | 25.66 | 25.66 | -0.23% | 35,361 |
| Mar 23, 2026 | 25.68 | 25.82 | 25.53 | 25.72 | 25.72 | 0.78% | 48,436 |
| Mar 20, 2026 | 25.97 | 25.97 | 25.50 | 25.52 | 25.52 | -1.77% | 56,108 |
| Mar 19, 2026 | 25.88 | 26.02 | 25.83 | 25.98 | 25.98 | 0.08% | 32,924 |
| Mar 18, 2026 | 26.04 | 26.09 | 25.92 | 25.96 | 25.96 | -0.42% | 44,995 |
| Mar 17, 2026 | 26.20 | 26.35 | 26.07 | 26.07 | 26.07 | -0.53% | 45,044 |
| Mar 16, 2026 | 26.32 | 26.39 | 26.15 | 26.21 | 26.21 | 0.23% | 59,183 |
| Mar 13, 2026 | 26.31 | 26.40 | 26.15 | 26.15 | 26.15 | - | 24,521 |
| Mar 12, 2026 | 26.24 | 26.45 | 26.10 | 26.15 | 26.15 | -0.34% | 28,341 |
| Mar 11, 2026 | 26.43 | 26.44 | 26.21 | 26.24 | 26.24 | -0.49% | 25,521 |
| Mar 10, 2026 | 26.38 | 26.42 | 26.30 | 26.37 | 26.37 | 0.19% | 16,899 |
| Mar 9, 2026 | 26.38 | 26.38 | 26.25 | 26.32 | 26.32 | -0.34% | 21,726 |
| Mar 6, 2026 | 26.30 | 26.47 | 26.13 | 26.41 | 26.41 | 0.27% | 85,839 |
| Mar 5, 2026 | 26.40 | 26.45 | 26.32 | 26.34 | 26.34 | -0.36% | 22,867 |
| Mar 4, 2026 | 26.49 | 26.52 | 26.39 | 26.44 | 26.44 | -0.13% | 32,047 |
| Mar 3, 2026 | 26.44 | 26.47 | 26.31 | 26.47 | 26.47 | -0.08% | 38,694 |
| Mar 2, 2026 | 26.44 | 26.53 | 26.39 | 26.49 | 26.49 | -1.34% | 35,845 |
| Feb 27, 2026 | 26.82 | 26.85 | 26.57 | 26.85 | 26.38 | -0.04% | 159,317 |
| Feb 26, 2026 | 26.87 | 26.91 | 26.83 | 26.86 | 26.39 | -0.04% | 34,414 |
| Feb 25, 2026 | 26.89 | 26.91 | 26.81 | 26.87 | 26.40 | 0.11% | 18,189 |
| Feb 24, 2026 | 26.91 | 26.97 | 26.84 | 26.84 | 26.37 | -0.22% | 25,943 |
| Feb 23, 2026 | 26.94 | 27.03 | 26.90 | 26.90 | 26.43 | 0.11% | 48,623 |
| Feb 20, 2026 | 26.95 | 26.98 | 26.86 | 26.87 | 26.40 | -0.11% | 17,532 |
| Feb 19, 2026 | 26.91 | 26.97 | 26.85 | 26.90 | 26.43 | -0.07% | 27,582 |
| Feb 18, 2026 | 26.99 | 27.00 | 26.86 | 26.92 | 26.45 | -0.22% | 44,037 |
| Feb 17, 2026 | 26.96 | 27.03 | 26.85 | 26.98 | 26.51 | 0.37% | 44,482 |
| Feb 13, 2026 | 26.91 | 27.08 | 26.84 | 26.88 | 26.41 | 0.15% | 35,233 |
| Feb 12, 2026 | 26.97 | 27.03 | 26.84 | 26.84 | 26.37 | -0.37% | 41,296 |
| Feb 11, 2026 | 26.96 | 27.00 | 26.89 | 26.94 | 26.47 | 0.15% | 31,830 |
| Feb 10, 2026 | 26.99 | 27.00 | 26.88 | 26.90 | 26.43 | -0.15% | 39,385 |
| Feb 9, 2026 | 26.88 | 27.00 | 26.83 | 26.94 | 26.47 | 0.41% | 61,359 |
| Feb 6, 2026 | 26.92 | 26.92 | 26.78 | 26.83 | 26.36 | -0.22% | 22,187 |
| Feb 5, 2026 | 26.87 | 26.90 | 26.78 | 26.89 | 26.42 | 0.04% | 62,982 |
| Feb 4, 2026 | 26.80 | 26.92 | 26.69 | 26.88 | 26.41 | 0.34% | 47,557 |
| Feb 3, 2026 | 26.89 | 26.90 | 26.68 | 26.79 | 26.32 | -0.26% | 47,041 |
| Feb 2, 2026 | 26.89 | 26.93 | 26.80 | 26.86 | 26.39 | -0.04% | 46,883 |
| Jan 30, 2026 | 26.79 | 26.93 | 26.73 | 26.87 | 26.40 | 0.45% | 130,574 |
| Jan 29, 2026 | 26.76 | 26.80 | 26.71 | 26.75 | 26.28 | -0.04% | 20,442 |