Mingteng International Corporation Inc. (MTEN)
NASDAQ: MTEN · Real-Time Price · USD
14.30
+0.27 (1.92%)
At close: Aug 1, 2025, 4:00 PM
14.70
+0.40 (2.80%)
After-hours: Aug 1, 2025, 6:18 PM EDT

Longboard Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202513.8514.4613.7414.3014.301.96%93,745
Jul 31, 202514.7615.2013.7514.0314.031.63%141,753
Jul 30, 202514.0514.1013.5013.8013.80-0.72%82,343
Jul 29, 202514.8414.8413.8813.9013.90-3.47%83,268
Jul 28, 202515.1015.1314.0214.4014.40-7.93%126,326
Jul 25, 202517.1717.1714.7115.6415.64-9.28%167,685
Jul 24, 202517.1817.9016.8417.2417.240.29%90,458
Jul 23, 202518.7718.7714.6117.1917.19-3.05%133,398
Jul 22, 202523.9926.0317.2817.7317.73-16.76%447,409
Jul 21, 202522.4522.4919.1221.3021.301.43%113,685
Jul 18, 202519.8721.0019.4521.0021.005.11%85,320
Jul 17, 202519.1820.2619.0019.9819.981.16%64,436
Jul 16, 202520.3721.0018.8919.7519.75-5.05%117,290
Jul 15, 202518.0021.0017.9920.8020.8022.35%101,806
Jul 14, 202516.8217.7714.3017.0017.002.10%95,193
Jul 11, 202517.6022.5015.8016.6516.65-2.69%221,457
Jul 10, 202511.2522.3511.1317.1117.1156.83%616,541
Jul 9, 202510.6311.0510.2310.9110.912.15%47,334
Jul 8, 202510.0610.689.9010.6810.6810.90%62,716
Jul 7, 20259.9510.049.519.639.63-1.73%59,153
Jul 3, 202510.3210.559.219.809.80-4.39%23,625
Jul 2, 20259.8010.499.5010.2510.259.04%17,408
Jul 1, 202510.9411.009.109.409.40-10.22%20,293
Jun 30, 202510.4511.1310.4510.4710.470.96%39,841
Jun 27, 202512.3012.5410.3710.3710.37-18.86%29,676
Jun 26, 202511.5712.808.2712.7812.7812.30%200,062
Jun 25, 202511.8012.4511.0011.3811.38-5.48%153,543
Jun 24, 202512.7012.9011.9812.0412.04-3.87%38,906
Jun 23, 202512.0513.3911.8612.5312.533.09%198,896
Jun 20, 202512.1112.4311.6312.1512.150.50%38,863
Jun 18, 202512.0812.3510.8012.0912.09-0.74%45,725
Jun 17, 202512.2212.3111.8512.1812.18-0.33%68,863
Jun 16, 202512.0013.2011.8812.2212.221.16%65,692
Jun 13, 202512.0112.3311.6712.0812.080.75%38,767
Jun 12, 202512.0512.3011.7011.9911.99-0.08%16,379
Jun 11, 202511.9512.2611.8012.0012.00-0.66%38,211
Jun 10, 202511.8912.2911.8512.0812.080.47%28,505
Jun 9, 202512.3012.4212.0012.0212.02-2.16%22,292
Jun 6, 202511.8112.3011.8112.2912.293.41%41,765
Jun 5, 202512.0112.1011.4011.8911.89-3.80%32,195
Jun 4, 202512.3012.6011.8512.3612.361.42%44,837
Jun 3, 202512.1012.5011.7012.1812.18-0.73%31,879
Jun 2, 202511.7013.5011.4512.2712.273.13%34,914
May 30, 202512.2512.2511.7511.9011.90-2.94%16,842
May 29, 202512.2312.5011.5712.2612.26-0.33%47,024
May 28, 202512.7312.7311.7012.3012.30-0.81%38,254
May 27, 202513.1713.3512.1012.4012.40-2.21%30,976
May 23, 202512.8813.3011.5112.6812.682.51%43,630
May 22, 202513.4613.4611.9212.3712.37-6.29%31,607
May 21, 202513.1615.3312.4013.2013.20-2.58%43,031