BlackRock MuniAssets Fund, Inc. (MUA)
NYSE: MUA · Real-Time Price · USD
10.41
+0.07 (0.68%)
Aug 5, 2025, 9:42 AM - Market open

Chuy's Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 4, 202510.3410.3810.3310.3410.34-62,638
Aug 1, 202510.3710.4110.3110.3410.34-0.19%121,824
Jul 31, 202510.3110.4010.2910.3610.360.48%122,615
Jul 30, 202510.2810.3310.2710.3110.310.29%134,274
Jul 29, 202510.2210.3310.2010.2810.280.49%109,284
Jul 28, 202510.2310.3710.1610.2310.23-152,855
Jul 25, 202510.2010.2810.1310.2310.230.59%123,237
Jul 24, 202510.1410.3210.0710.1710.170.30%238,848
Jul 23, 202510.0910.1410.0210.1410.140.10%180,577
Jul 22, 202510.1010.1510.0410.1310.13-142,374
Jul 21, 202510.1610.2010.1010.1310.13-0.20%92,268
Jul 18, 202510.2510.2510.0910.1510.15-0.98%57,773
Jul 17, 202510.3310.3610.1610.2510.25-0.49%100,999
Jul 16, 202510.3810.3810.2510.3010.30-0.63%108,578
Jul 15, 202510.3610.4010.3510.3710.37-0.34%72,483
Jul 14, 202510.4010.4110.3410.4010.350.05%97,726
Jul 11, 202510.4410.4510.3610.4010.34-0.05%71,828
Jul 10, 202510.5310.5710.3910.4010.35-0.95%138,468
Jul 9, 202510.5010.5410.4710.5010.440.38%65,391
Jul 8, 202510.4910.5310.4410.4610.40-0.10%81,501
Jul 7, 202510.4910.5410.4410.4710.41-0.19%73,812
Jul 3, 202510.5610.5610.4910.4910.43-0.38%35,511
Jul 2, 202510.4510.5410.4010.5310.470.96%192,407
Jul 1, 202510.4310.4510.3810.4310.370.29%109,032
Jun 30, 202510.2610.4010.2410.4010.351.86%247,221
Jun 27, 202510.2410.2710.2110.2110.16-0.29%77,679
Jun 26, 202510.2610.2710.2210.2410.190.39%87,959
Jun 25, 202510.1810.2510.1710.2010.150.20%86,217
Jun 24, 202510.1710.2210.1610.1810.13-0.10%69,803
Jun 23, 202510.2110.2610.1810.1910.140.10%100,962
Jun 20, 202510.1910.2510.1710.1810.13-0.39%115,185
Jun 18, 202510.2110.2410.2110.2210.170.20%60,059
Jun 17, 202510.1810.2910.1810.2010.150.20%143,877
Jun 16, 202510.2210.2510.1710.1810.130.10%133,233
Jun 13, 202510.2410.2710.1710.1710.12-1.17%108,407
Jun 12, 202510.2510.3310.2510.2910.180.49%123,928
Jun 11, 202510.1710.2510.1710.2410.130.49%99,842
Jun 10, 202510.1910.2210.1710.1910.080.10%44,923
Jun 9, 202510.1410.2310.1310.1810.070.30%78,019
Jun 6, 202510.2410.2410.1510.1510.04-0.78%98,825
Jun 5, 202510.2510.2510.2010.2310.12-0.20%80,169
Jun 4, 202510.2410.3110.2110.2510.140.20%116,676
Jun 3, 202510.2710.3310.2010.2310.12-0.20%147,874
Jun 2, 202510.2710.3210.1910.2510.14-0.19%71,607
May 30, 202510.2910.3510.2310.2710.16-0.06%85,327
May 29, 202510.2910.3010.2510.2810.170.35%63,160
May 28, 202510.2710.3010.2010.2410.13-0.29%70,578
May 27, 202510.2410.2910.2210.2710.161.18%65,842
May 23, 202510.1510.2110.1510.1510.04-0.39%76,855
May 22, 202510.1910.2210.1210.1910.080.20%50,723