MUE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 21, 2025	10.36	10.42	10.35	10.35	10.35	-	47,435
Feb 20, 2025	10.30	10.38	10.30	10.35	10.35	0.19%	84,305
Feb 19, 2025	10.30	10.34	10.26	10.33	10.33	0.39%	43,362
Feb 18, 2025	10.28	10.34	10.27	10.29	10.29	0.10%	68,547
Feb 14, 2025	10.25	10.32	10.25	10.28	10.28	0.49%	59,070
Feb 13, 2025	10.22	10.26	10.17	10.23	10.18	0.20%	24,371
Feb 12, 2025	10.11	10.23	10.11	10.21	10.16	-0.87%	58,254
Feb 11, 2025	10.35	10.39	10.28	10.30	10.25	-0.68%	109,892
Feb 10, 2025	10.38	10.42	10.37	10.37	10.32	-0.19%	26,544
Feb 7, 2025	10.40	10.43	10.37	10.39	10.34	-	39,814
Feb 6, 2025	10.40	10.43	10.39	10.39	10.34	-0.38%	63,821
Feb 5, 2025	10.43	10.48	10.37	10.43	10.38	0.19%	94,466
Feb 4, 2025	10.40	10.44	10.36	10.41	10.36	0.48%	65,517
Feb 3, 2025	10.32	10.46	10.32	10.36	10.31	0.19%	43,654
Jan 31, 2025	10.42	10.43	10.29	10.34	10.29	-0.29%	35,612
Jan 30, 2025	10.34	10.42	10.29	10.37	10.32	0.58%	44,961
Jan 29, 2025	10.31	10.37	10.26	10.31	10.26	0.19%	32,423
Jan 28, 2025	10.29	10.33	10.22	10.29	10.24	-	33,112
Jan 27, 2025	10.19	10.30	10.18	10.29	10.24	1.28%	38,358
Jan 24, 2025	10.12	10.19	10.12	10.16	10.11	-	24,298
Jan 23, 2025	10.21	10.21	10.12	10.16	10.11	-0.68%	64,162
Jan 22, 2025	10.21	10.29	10.18	10.23	10.18	-0.39%	58,999
Jan 21, 2025	10.22	10.27	10.20	10.27	10.22	0.88%	37,038
Jan 17, 2025	10.18	10.26	10.18	10.18	10.13	0.30%	21,112
Jan 16, 2025	10.09	10.20	10.05	10.15	10.10	0.30%	34,367
Jan 15, 2025	10.05	10.15	10.00	10.12	10.07	1.00%	59,511
Jan 14, 2025	10.00	10.25	9.99	10.02	9.92	-	86,402
Jan 13, 2025	10.07	10.07	9.94	10.02	9.92	-0.20%	73,794
Jan 10, 2025	10.03	10.09	10.01	10.04	9.94	-1.38%	59,192
Jan 8, 2025	10.23	10.28	10.14	10.18	10.08	0.05%	101,837
Jan 7, 2025	10.32	10.32	10.15	10.18	10.07	-0.44%	37,472
Jan 6, 2025	10.22	10.24	10.10	10.22	10.12	0.39%	96,322
Jan 3, 2025	10.16	10.20	10.12	10.18	10.08	0.61%	72,169
Jan 2, 2025	10.04	10.13	10.04	10.12	10.02	1.18%	40,749
Dec 31, 2024	9.93	10.05	9.93	10.00	9.90	0.40%	216,641
Dec 30, 2024	10.02	10.07	9.95	9.96	9.86	-0.60%	142,091
Dec 27, 2024	9.92	10.03	9.89	10.02	9.92	0.50%	183,065
Dec 26, 2024	10.02	10.05	9.95	9.97	9.87	-0.40%	115,647
Dec 24, 2024	9.93	10.26	9.90	10.01	9.91	0.81%	123,821
Dec 23, 2024	10.05	10.05	9.90	9.93	9.83	-1.19%	128,824
Dec 20, 2024	10.17	10.19	10.02	10.05	9.95	-0.99%	94,304
Dec 19, 2024	10.33	10.34	10.13	10.15	10.05	-1.93%	126,737
Dec 18, 2024	10.46	10.51	10.34	10.35	10.25	-0.86%	107,747
Dec 17, 2024	10.65	10.65	10.44	10.44	10.34	-1.60%	89,813
Dec 16, 2024	10.71	10.77	10.60	10.61	10.51	-0.84%	69,603
Dec 13, 2024	10.78	10.82	10.66	10.70	10.54	-0.93%	136,460
Dec 12, 2024	10.90	10.92	10.80	10.80	10.64	-1.10%	113,375
Dec 11, 2024	10.91	10.95	10.86	10.92	10.76	0.55%	54,760
Dec 10, 2024	10.74	10.89	10.73	10.86	10.70	0.65%	55,069
Dec 9, 2024	10.78	10.80	10.72	10.79	10.63	0.09%	74,412
Dec 6, 2024	10.81	10.81	10.71	10.78	10.62	0.28%	37,472
Dec 5, 2024	10.80	10.80	10.71	10.75	10.59	-0.46%	41,058
Dec 4, 2024	10.84	10.85	10.74	10.80	10.64	-	48,250
Dec 3, 2024	10.83	10.83	10.78	10.80	10.64	0.09%	45,022
Dec 2, 2024	10.85	10.86	10.75	10.79	10.63	0.28%	128,679
Nov 29, 2024	10.80	10.82	10.74	10.76	10.60	0.47%	46,302
Nov 27, 2024	10.63	10.75	10.61	10.71	10.55	0.75%	36,959
Nov 26, 2024	10.80	10.80	10.58	10.63	10.47	-1.21%	111,756
Nov 25, 2024	10.73	10.77	10.66	10.76	10.60	1.32%	88,721
Nov 22, 2024	10.53	10.62	10.53	10.62	10.46	0.57%	76,196
Nov 21, 2024	10.58	10.60	10.52	10.56	10.41	0.19%	72,370
Nov 20, 2024	10.52	10.54	10.50	10.54	10.39	0.38%	109,378
Nov 19, 2024	10.49	10.57	10.49	10.50	10.35	0.10%	154,874
Nov 18, 2024	10.47	10.52	10.43	10.49	10.34	0.38%	143,813
Nov 15, 2024	10.52	10.57	10.44	10.45	10.30	-1.23%	95,848
Nov 14, 2024	10.60	10.60	10.49	10.58	10.37	0.57%	95,432
Nov 13, 2024	10.52	10.55	10.47	10.52	10.32	0.77%	93,567
Nov 12, 2024	10.47	10.57	10.43	10.44	10.24	-0.76%	78,981
Nov 11, 2024	10.58	10.60	10.49	10.52	10.32	0.10%	89,575
Nov 8, 2024	10.46	10.53	10.46	10.51	10.31	0.67%	42,694
Nov 7, 2024	10.44	10.45	10.36	10.44	10.24	0.68%	78,332
Nov 6, 2024	10.40	10.40	10.33	10.37	10.17	-0.81%	109,162
Nov 5, 2024	10.38	10.46	10.38	10.46	10.25	0.72%	41,260
Nov 4, 2024	10.41	10.62	10.35	10.38	10.18	0.39%	77,108
Nov 1, 2024	10.36	10.44	10.31	10.34	10.14	-	110,643
Oct 31, 2024	10.28	10.34	10.22	10.34	10.14	0.88%	66,980
Oct 30, 2024	10.21	10.26	10.20	10.25	10.05	0.29%	55,074
Oct 29, 2024	10.23	10.23	10.18	10.22	10.02	-0.39%	75,860
Oct 28, 2024	10.33	10.33	10.23	10.26	10.06	-0.68%	73,413
Oct 25, 2024	10.33	10.39	10.31	10.33	10.13	0.68%	58,124
Oct 24, 2024	10.38	10.38	10.24	10.26	10.06	-0.87%	86,510
Oct 23, 2024	10.44	10.45	10.33	10.35	10.15	-1.33%	62,355
Oct 22, 2024	10.56	10.56	10.46	10.49	10.29	-0.38%	68,895
Oct 21, 2024	10.58	10.60	10.51	10.53	10.33	-0.66%	54,338
Oct 18, 2024	10.62	10.63	10.56	10.60	10.39	0.19%	57,232
Oct 17, 2024	10.58	10.59	10.54	10.58	10.37	0.28%	72,368
Oct 16, 2024	10.57	10.59	10.53	10.55	10.35	-0.38%	50,137
Oct 15, 2024	10.58	10.63	10.58	10.59	10.38	-0.09%	50,587
Oct 14, 2024	10.70	10.70	10.56	10.60	10.34	-0.09%	133,230
Oct 11, 2024	10.60	10.63	10.59	10.61	10.35	0.09%	59,968
Oct 10, 2024	10.62	10.62	10.56	10.60	10.34	0.09%	107,548
Oct 9, 2024	10.67	10.67	10.59	10.59	10.33	-0.75%	128,257
Oct 8, 2024	10.67	10.68	10.62	10.67	10.41	-	68,355
Oct 7, 2024	10.72	10.73	10.65	10.67	10.41	-0.28%	49,140
Oct 4, 2024	10.75	10.75	10.69	10.70	10.44	-0.56%	32,510
Oct 3, 2024	10.80	10.82	10.73	10.76	10.50	-0.46%	59,929
Oct 2, 2024	10.79	10.81	10.73	10.81	10.55	-	137,493
Oct 1, 2024	10.73	10.82	10.72	10.81	10.55	1.12%	93,609
Sep 30, 2024	10.67	10.71	10.66	10.69	10.43	-	82,733
Sep 27, 2024	10.69	10.72	10.67	10.69	10.43	-	57,720