BlackRock MuniHoldings Quality Fund II, Inc. (MUE)
NYSE: MUE · Real-Time Price · USD
10.03
+0.02 (0.20%)
At close: Sep 12, 2025, 4:00 PM EDT
10.03
0.00 (0.00%)
After-hours: Sep 12, 2025, 7:00 PM EDT

MUE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 12, 202510.0410.0410.0010.0310.030.20%31,901
Sep 11, 20259.9610.089.9610.0110.010.81%105,010
Sep 10, 20259.909.939.869.939.930.91%44,055
Sep 9, 20259.869.899.809.849.84-0.10%72,941
Sep 8, 20259.749.859.749.859.851.55%108,007
Sep 5, 20259.589.709.579.709.701.78%97,601
Sep 4, 20259.539.569.519.539.53-0.21%59,887
Sep 3, 20259.529.559.509.559.550.84%83,476
Sep 2, 20259.509.539.459.479.47-0.73%93,698
Aug 29, 20259.489.559.459.549.540.74%51,390
Aug 28, 20259.459.489.429.479.470.64%163,132
Aug 27, 20259.429.459.409.419.41-0.21%82,441
Aug 26, 20259.459.489.409.439.43-130,525
Aug 25, 20259.519.519.429.439.43-0.32%84,036
Aug 22, 20259.419.479.419.469.460.75%118,673
Aug 21, 20259.439.439.379.399.39-0.21%79,871
Aug 20, 20259.459.479.419.419.41-0.58%102,034
Aug 19, 20259.529.529.459.479.47-0.58%81,504
Aug 18, 20259.559.569.499.529.52-0.31%48,636
Aug 15, 20259.549.559.449.559.55-0.10%123,126
Aug 14, 20259.579.619.559.569.51-0.10%74,660
Aug 13, 20259.599.609.539.579.520.26%114,392
Aug 12, 20259.549.589.509.559.490.05%61,643
Aug 11, 20259.549.559.519.549.490.32%65,577
Aug 8, 20259.609.609.509.519.46-0.73%69,743
Aug 7, 20259.599.629.549.589.530.31%27,843
Aug 6, 20259.529.639.509.559.500.42%76,618
Aug 5, 20259.529.649.519.519.46-0.11%64,654
Aug 4, 20259.529.549.469.529.470.42%46,061
Aug 1, 20259.439.499.399.489.430.85%50,465
Jul 31, 20259.339.439.339.409.350.32%46,582
Jul 30, 20259.349.389.329.379.320.21%53,796
Jul 29, 20259.319.359.319.359.300.21%32,279
Jul 28, 20259.329.369.289.339.28-0.21%31,936
Jul 25, 20259.369.369.329.359.300.21%39,989
Jul 24, 20259.319.369.309.339.280.21%71,230
Jul 23, 20259.299.329.299.319.260.22%73,091
Jul 22, 20259.329.329.279.299.24-0.21%77,560
Jul 21, 20259.339.359.299.319.260.32%45,129
Jul 18, 20259.399.409.279.289.23-0.96%54,420
Jul 17, 20259.449.449.359.379.32-0.53%72,033
Jul 16, 20259.499.499.389.429.37-0.63%62,250
Jul 15, 20259.499.519.459.489.43-0.63%77,359
Jul 14, 20259.579.579.509.549.44-0.10%40,746
Jul 11, 20259.559.569.529.559.45-0.31%59,665
Jul 10, 20259.609.609.549.589.480.21%93,097
Jul 9, 20259.609.609.559.569.46-0.21%60,925
Jul 8, 20259.549.589.529.589.480.31%68,190
Jul 7, 20259.619.639.519.559.45-1.04%89,015
Jul 3, 20259.659.659.609.659.550.21%48,439