BlackRock MuniHoldings Quality Fund II, Inc. (MUE)
NYSE: MUE · Real-Time Price · USD
10.07
-0.07 (-0.69%)
At close: Feb 6, 2026, 4:00 PM EST
10.07
0.00 (0.00%)
After-hours: Feb 6, 2026, 4:10 PM EST
MUE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 5, 2026 | 10.20 | 10.20 | 10.09 | 10.14 | 10.09 | -0.20% | 49,920 |
| Feb 4, 2026 | 10.16 | 10.17 | 10.12 | 10.16 | 10.11 | -0.10% | 146,645 |
| Feb 3, 2026 | 10.10 | 10.19 | 10.10 | 10.17 | 10.12 | 0.49% | 29,399 |
| Feb 2, 2026 | 10.14 | 10.21 | 10.11 | 10.12 | 10.07 | -0.30% | 58,780 |
| Jan 30, 2026 | 10.07 | 10.19 | 10.07 | 10.15 | 10.10 | 0.30% | 40,151 |
| Jan 29, 2026 | 10.11 | 10.15 | 10.05 | 10.12 | 10.07 | -0.20% | 59,349 |
| Jan 28, 2026 | 10.08 | 10.14 | 10.08 | 10.14 | 10.09 | 0.90% | 32,188 |
| Jan 27, 2026 | 9.99 | 10.08 | 9.99 | 10.05 | 10.00 | 0.10% | 33,258 |
| Jan 26, 2026 | 10.09 | 10.09 | 9.99 | 10.04 | 9.99 | -0.10% | 60,977 |
| Jan 23, 2026 | 10.00 | 10.05 | 9.96 | 10.05 | 10.00 | 0.80% | 61,616 |
| Jan 22, 2026 | 9.99 | 10.03 | 9.93 | 9.97 | 9.92 | -0.40% | 128,618 |
| Jan 21, 2026 | 10.05 | 10.09 | 9.98 | 10.01 | 9.96 | -0.50% | 58,413 |
| Jan 20, 2026 | 10.12 | 10.12 | 10.03 | 10.06 | 10.01 | -1.37% | 59,449 |
| Jan 16, 2026 | 10.16 | 10.20 | 10.16 | 10.20 | 10.10 | 0.29% | 56,947 |
| Jan 15, 2026 | 10.16 | 10.21 | 10.16 | 10.17 | 10.07 | 0.25% | 34,064 |
| Jan 14, 2026 | 10.13 | 10.15 | 10.12 | 10.15 | 10.04 | 0.15% | 36,670 |
| Jan 13, 2026 | 10.12 | 10.14 | 10.11 | 10.13 | 10.03 | 0.35% | 17,411 |
| Jan 12, 2026 | 10.11 | 10.15 | 10.05 | 10.10 | 9.99 | -0.05% | 41,731 |
| Jan 9, 2026 | 10.05 | 10.14 | 10.05 | 10.10 | 10.00 | 0.65% | 42,574 |
| Jan 8, 2026 | 10.06 | 10.09 | 10.04 | 10.04 | 9.93 | -0.25% | 27,490 |
| Jan 7, 2026 | 10.02 | 10.09 | 10.00 | 10.06 | 9.96 | 0.30% | 21,581 |
| Jan 6, 2026 | 9.97 | 10.05 | 9.97 | 10.03 | 9.93 | 0.60% | 22,190 |
| Jan 5, 2026 | 9.96 | 10.02 | 9.96 | 9.97 | 9.87 | -0.10% | 74,266 |
| Jan 2, 2026 | 10.01 | 10.02 | 9.98 | 9.98 | 9.88 | -0.50% | 46,263 |
| Dec 31, 2025 | 9.98 | 10.04 | 9.95 | 10.03 | 9.93 | 0.10% | 140,778 |
| Dec 30, 2025 | 9.97 | 10.03 | 9.92 | 10.02 | 9.92 | 0.70% | 117,611 |
| Dec 29, 2025 | 9.95 | 9.97 | 9.87 | 9.95 | 9.85 | 0.30% | 275,858 |
| Dec 26, 2025 | 9.92 | 9.93 | 9.90 | 9.92 | 9.82 | 0.40% | 90,159 |
| Dec 24, 2025 | 9.85 | 9.91 | 9.85 | 9.88 | 9.78 | 0.10% | 65,282 |
| Dec 23, 2025 | 9.84 | 9.96 | 9.84 | 9.87 | 9.77 | -0.60% | 150,499 |
| Dec 22, 2025 | 9.93 | 10.01 | 9.92 | 9.93 | 9.83 | -0.70% | 108,140 |
| Dec 19, 2025 | 9.95 | 10.03 | 9.95 | 10.00 | 9.85 | -0.10% | 229,451 |
| Dec 18, 2025 | 9.98 | 10.02 | 9.98 | 10.01 | 9.86 | 0.30% | 127,959 |
| Dec 17, 2025 | 9.97 | 10.02 | 9.95 | 9.98 | 9.83 | -0.10% | 98,319 |
| Dec 16, 2025 | 10.00 | 10.01 | 9.95 | 9.99 | 9.84 | 0.13% | 73,310 |
| Dec 15, 2025 | 10.00 | 10.00 | 9.95 | 9.98 | 9.83 | 0.07% | 79,183 |
| Dec 12, 2025 | 9.97 | 10.03 | 9.97 | 9.97 | 9.82 | -0.50% | 25,907 |
| Dec 11, 2025 | 10.02 | 10.08 | 10.02 | 10.02 | 9.87 | -0.20% | 22,610 |
| Dec 10, 2025 | 10.02 | 10.07 | 10.01 | 10.04 | 9.89 | 0.10% | 60,006 |
| Dec 9, 2025 | 10.02 | 10.06 | 10.02 | 10.03 | 9.88 | -0.20% | 34,209 |
| Dec 8, 2025 | 10.03 | 10.08 | 10.01 | 10.05 | 9.90 | -0.10% | 36,515 |
| Dec 5, 2025 | 10.02 | 10.11 | 10.02 | 10.06 | 9.91 | 0.10% | 134,541 |
| Dec 4, 2025 | 10.01 | 10.07 | 9.99 | 10.05 | 9.90 | 0.10% | 68,891 |
| Dec 3, 2025 | 9.94 | 10.04 | 9.94 | 10.04 | 9.89 | 1.01% | 261,250 |
| Dec 2, 2025 | 9.93 | 9.98 | 9.91 | 9.94 | 9.79 | -0.30% | 60,345 |
| Dec 1, 2025 | 9.95 | 9.99 | 9.93 | 9.97 | 9.82 | - | 105,422 |
| Nov 28, 2025 | 9.94 | 9.98 | 9.93 | 9.97 | 9.82 | - | 40,435 |
| Nov 26, 2025 | 9.95 | 9.99 | 9.94 | 9.97 | 9.82 | 0.11% | 100,587 |
| Nov 25, 2025 | 9.92 | 9.97 | 9.92 | 9.96 | 9.81 | 0.39% | 270,327 |
| Nov 24, 2025 | 9.91 | 9.95 | 9.91 | 9.92 | 9.77 | 0.20% | 82,455 |