MUE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 22, 2024	10.53	10.62	10.53	10.62	10.62	0.57%	76,196
Nov 21, 2024	10.58	10.60	10.52	10.56	10.56	0.19%	72,370
Nov 20, 2024	10.52	10.54	10.50	10.54	10.54	0.38%	109,378
Nov 19, 2024	10.49	10.57	10.49	10.50	10.50	0.10%	154,874
Nov 18, 2024	10.47	10.52	10.43	10.49	10.49	0.38%	143,813
Nov 15, 2024	10.52	10.57	10.44	10.45	10.45	-1.23%	95,848
Nov 14, 2024	10.60	10.60	10.49	10.58	10.53	0.57%	95,432
Nov 13, 2024	10.52	10.55	10.47	10.52	10.47	0.77%	93,567
Nov 12, 2024	10.47	10.57	10.43	10.44	10.39	-0.76%	78,981
Nov 11, 2024	10.58	10.60	10.49	10.52	10.47	0.10%	89,575
Nov 8, 2024	10.46	10.53	10.46	10.51	10.46	0.67%	42,694
Nov 7, 2024	10.44	10.45	10.36	10.44	10.39	0.68%	78,332
Nov 6, 2024	10.40	10.40	10.33	10.37	10.32	-0.81%	109,162
Nov 5, 2024	10.38	10.46	10.38	10.46	10.40	0.72%	41,260
Nov 4, 2024	10.41	10.62	10.35	10.38	10.33	0.39%	77,108
Nov 1, 2024	10.36	10.44	10.31	10.34	10.29	-	110,643
Oct 31, 2024	10.28	10.34	10.22	10.34	10.29	0.88%	66,980
Oct 30, 2024	10.21	10.26	10.20	10.25	10.20	0.29%	55,074
Oct 29, 2024	10.23	10.23	10.18	10.22	10.17	-0.39%	75,860
Oct 28, 2024	10.33	10.33	10.23	10.26	10.21	-0.68%	73,413
Oct 25, 2024	10.33	10.39	10.31	10.33	10.28	0.68%	58,124
Oct 24, 2024	10.38	10.38	10.24	10.26	10.21	-0.87%	86,510
Oct 23, 2024	10.44	10.45	10.33	10.35	10.30	-1.33%	62,355
Oct 22, 2024	10.56	10.56	10.46	10.49	10.44	-0.38%	68,895
Oct 21, 2024	10.58	10.60	10.51	10.53	10.48	-0.66%	54,338
Oct 18, 2024	10.62	10.63	10.56	10.60	10.55	0.19%	57,232
Oct 17, 2024	10.58	10.59	10.54	10.58	10.53	0.28%	72,368
Oct 16, 2024	10.57	10.59	10.53	10.55	10.50	-0.38%	50,137
Oct 15, 2024	10.58	10.63	10.58	10.59	10.54	-0.09%	50,587
Oct 14, 2024	10.70	10.70	10.56	10.60	10.50	-0.09%	133,230
Oct 11, 2024	10.60	10.63	10.59	10.61	10.51	0.09%	59,968
Oct 10, 2024	10.62	10.62	10.56	10.60	10.50	0.09%	107,548
Oct 9, 2024	10.67	10.67	10.59	10.59	10.49	-0.75%	128,257
Oct 8, 2024	10.67	10.68	10.62	10.67	10.57	-	68,355
Oct 7, 2024	10.72	10.73	10.65	10.67	10.57	-0.28%	49,140
Oct 4, 2024	10.75	10.75	10.69	10.70	10.60	-0.56%	32,510
Oct 3, 2024	10.80	10.82	10.73	10.76	10.66	-0.46%	59,929
Oct 2, 2024	10.79	10.81	10.73	10.81	10.71	-	137,493
Oct 1, 2024	10.73	10.82	10.72	10.81	10.71	1.12%	93,609
Sep 30, 2024	10.67	10.71	10.66	10.69	10.59	-	82,733
Sep 27, 2024	10.69	10.72	10.67	10.69	10.59	-	57,720
Sep 26, 2024	10.75	10.75	10.65	10.69	10.59	-0.28%	51,302
Sep 25, 2024	10.74	10.76	10.68	10.72	10.62	0.09%	47,453
Sep 24, 2024	10.70	10.71	10.65	10.71	10.61	-0.19%	66,137
Sep 23, 2024	10.71	10.73	10.68	10.73	10.63	-	72,633
Sep 20, 2024	10.77	10.77	10.72	10.73	10.63	0.09%	25,852
Sep 19, 2024	10.78	10.78	10.71	10.72	10.62	-0.46%	53,116
Sep 18, 2024	10.82	10.83	10.74	10.77	10.67	-0.19%	52,064
Sep 17, 2024	10.85	10.85	10.77	10.79	10.69	0.09%	51,726
Sep 16, 2024	10.82	10.86	10.76	10.78	10.68	-0.37%	65,082
Sep 13, 2024	10.79	10.87	10.78	10.82	10.67	0.84%	115,364
Sep 12, 2024	10.68	10.74	10.65	10.73	10.58	0.85%	66,372
Sep 11, 2024	10.57	10.64	10.54	10.64	10.49	0.85%	84,111
Sep 10, 2024	10.57	10.58	10.51	10.55	10.41	0.09%	90,373
Sep 9, 2024	10.57	10.58	10.50	10.54	10.40	0.09%	39,977
Sep 6, 2024	10.52	10.57	10.48	10.53	10.39	0.19%	59,479
Sep 5, 2024	10.56	10.57	10.50	10.51	10.37	-0.19%	39,320
Sep 4, 2024	10.53	10.54	10.46	10.53	10.39	0.67%	77,618
Sep 3, 2024	10.48	10.50	10.43	10.46	10.32	0.29%	32,877
Aug 30, 2024	10.43	10.45	10.39	10.43	10.29	-0.10%	55,775
Aug 29, 2024	10.40	10.46	10.40	10.44	10.30	0.38%	39,005
Aug 28, 2024	10.41	10.45	10.39	10.40	10.26	-0.29%	26,141
Aug 27, 2024	10.43	10.46	10.42	10.43	10.29	-0.19%	11,285
Aug 26, 2024	10.50	10.50	10.43	10.45	10.31	0.19%	37,250
Aug 23, 2024	10.46	10.47	10.40	10.43	10.29	0.29%	43,627
Aug 22, 2024	10.48	10.48	10.39	10.40	10.26	-0.57%	11,218
Aug 21, 2024	10.49	10.51	10.41	10.46	10.32	0.43%	38,916
Aug 20, 2024	10.49	10.49	10.41	10.42	10.27	-	53,645
Aug 19, 2024	10.38	10.43	10.37	10.42	10.27	0.34%	78,199
Aug 16, 2024	10.31	10.44	10.31	10.38	10.24	0.10%	78,737
Aug 15, 2024	10.34	10.42	10.34	10.37	10.23	-0.58%	52,365
Aug 14, 2024	10.44	10.46	10.43	10.43	10.24	-0.09%	29,580
Aug 13, 2024	10.40	10.46	10.36	10.44	10.25	0.38%	45,475
Aug 12, 2024	10.35	10.43	10.35	10.40	10.21	0.19%	83,505
Aug 9, 2024	10.41	10.41	10.34	10.38	10.19	0.10%	46,277
Aug 8, 2024	10.35	10.41	10.34	10.37	10.18	-0.29%	33,116
Aug 7, 2024	10.41	10.48	10.34	10.40	10.21	0.19%	91,695
Aug 6, 2024	10.37	10.50	10.35	10.38	10.19	0.48%	69,015
Aug 5, 2024	10.52	10.52	10.30	10.33	10.14	-1.24%	57,877
Aug 2, 2024	10.66	10.67	10.39	10.46	10.27	-0.66%	59,124
Aug 1, 2024	10.51	10.54	10.48	10.53	10.34	0.77%	30,772
Jul 31, 2024	10.43	10.46	10.39	10.45	10.26	0.67%	20,080
Jul 30, 2024	10.37	10.39	10.36	10.38	10.19	0.10%	21,849
Jul 29, 2024	10.39	10.41	10.36	10.37	10.18	-0.10%	15,636
Jul 26, 2024	10.34	10.40	10.34	10.38	10.19	0.78%	18,822
Jul 25, 2024	10.35	10.38	10.29	10.30	10.12	0.10%	40,123
Jul 24, 2024	10.38	10.38	10.29	10.29	10.11	-0.77%	34,597
Jul 23, 2024	10.36	10.38	10.31	10.37	10.18	0.68%	57,488
Jul 22, 2024	10.20	10.32	10.20	10.30	10.12	1.28%	51,823
Jul 19, 2024	10.25	10.25	10.17	10.17	9.99	-0.49%	19,017
Jul 18, 2024	10.26	10.30	10.22	10.22	10.04	-0.22%	62,111
Jul 17, 2024	10.31	10.31	10.22	10.24	10.06	-0.36%	38,348
Jul 16, 2024	10.26	10.32	10.26	10.28	10.10	0.39%	27,347
Jul 15, 2024	10.30	10.32	10.22	10.24	10.06	-0.97%	16,588
Jul 12, 2024	10.39	10.40	10.29	10.34	10.11	0.29%	49,455
Jul 11, 2024	10.31	10.32	10.26	10.31	10.08	0.88%	17,496
Jul 10, 2024	10.25	10.27	10.18	10.22	9.99	0.29%	49,578
Jul 9, 2024	10.20	10.23	10.17	10.19	9.96	0.30%	12,952
Jul 8, 2024	10.27	10.27	10.15	10.16	9.93	-0.20%	9,296
Jul 5, 2024	10.21	10.29	10.16	10.18	9.95	0.11%	28,565