BlackRock MuniHoldings Quality Fund II, Inc. (MUE)
NYSE: MUE · Real-Time Price · USD
9.92
+0.04 (0.40%)
At close: Dec 26, 2025, 4:00 PM EST
9.92
0.00 (0.00%)
After-hours: Dec 26, 2025, 7:00 PM EST
MUE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2025 | 9.92 | 9.93 | 9.90 | 9.92 | 9.92 | 0.40% | 90,159 |
| Dec 24, 2025 | 9.85 | 9.91 | 9.85 | 9.88 | 9.88 | 0.10% | 65,282 |
| Dec 23, 2025 | 9.84 | 9.96 | 9.84 | 9.87 | 9.87 | -0.60% | 150,499 |
| Dec 22, 2025 | 9.93 | 10.01 | 9.92 | 9.93 | 9.93 | -0.70% | 108,140 |
| Dec 19, 2025 | 9.95 | 10.03 | 9.95 | 10.00 | 9.95 | -0.10% | 229,451 |
| Dec 18, 2025 | 9.98 | 10.02 | 9.98 | 10.01 | 9.96 | 0.30% | 127,959 |
| Dec 17, 2025 | 9.97 | 10.02 | 9.95 | 9.98 | 9.93 | -0.10% | 98,319 |
| Dec 16, 2025 | 10.00 | 10.01 | 9.95 | 9.99 | 9.94 | 0.13% | 73,310 |
| Dec 15, 2025 | 10.00 | 10.00 | 9.95 | 9.98 | 9.93 | 0.07% | 79,183 |
| Dec 12, 2025 | 9.97 | 10.03 | 9.97 | 9.97 | 9.92 | -0.50% | 25,907 |
| Dec 11, 2025 | 10.02 | 10.08 | 10.02 | 10.02 | 9.97 | -0.20% | 22,610 |
| Dec 10, 2025 | 10.02 | 10.07 | 10.01 | 10.04 | 9.99 | 0.10% | 60,006 |
| Dec 9, 2025 | 10.02 | 10.06 | 10.02 | 10.03 | 9.98 | -0.20% | 34,209 |
| Dec 8, 2025 | 10.03 | 10.08 | 10.01 | 10.05 | 10.00 | -0.10% | 36,515 |
| Dec 5, 2025 | 10.02 | 10.11 | 10.02 | 10.06 | 10.01 | 0.10% | 134,541 |
| Dec 4, 2025 | 10.01 | 10.07 | 9.99 | 10.05 | 10.00 | 0.10% | 68,891 |
| Dec 3, 2025 | 9.94 | 10.04 | 9.94 | 10.04 | 9.99 | 1.01% | 261,250 |
| Dec 2, 2025 | 9.93 | 9.98 | 9.91 | 9.94 | 9.89 | -0.30% | 60,345 |
| Dec 1, 2025 | 9.95 | 9.99 | 9.93 | 9.97 | 9.92 | - | 105,422 |
| Nov 28, 2025 | 9.94 | 9.98 | 9.93 | 9.97 | 9.92 | - | 40,435 |
| Nov 26, 2025 | 9.95 | 9.99 | 9.94 | 9.97 | 9.92 | 0.11% | 100,587 |
| Nov 25, 2025 | 9.92 | 9.97 | 9.92 | 9.96 | 9.91 | 0.39% | 270,327 |
| Nov 24, 2025 | 9.91 | 9.95 | 9.91 | 9.92 | 9.87 | 0.20% | 82,455 |
| Nov 21, 2025 | 9.91 | 9.94 | 9.88 | 9.90 | 9.85 | -0.50% | 119,103 |
| Nov 20, 2025 | 10.01 | 10.01 | 9.90 | 9.95 | 9.90 | -0.10% | 57,628 |
| Nov 19, 2025 | 10.00 | 10.04 | 9.96 | 9.96 | 9.91 | -0.40% | 76,624 |
| Nov 18, 2025 | 9.94 | 10.07 | 9.94 | 10.00 | 9.95 | 0.30% | 110,819 |
| Nov 17, 2025 | 10.06 | 10.07 | 9.97 | 9.97 | 9.92 | -0.66% | 106,139 |
| Nov 14, 2025 | 10.04 | 10.07 | 9.99 | 10.04 | 9.98 | -0.54% | 96,933 |
| Nov 13, 2025 | 10.07 | 10.20 | 10.07 | 10.09 | 9.99 | -0.59% | 106,787 |
| Nov 12, 2025 | 10.10 | 10.17 | 10.10 | 10.15 | 10.05 | 0.50% | 39,010 |
| Nov 11, 2025 | 10.08 | 10.14 | 10.06 | 10.10 | 10.00 | 0.20% | 78,475 |
| Nov 10, 2025 | 10.05 | 10.08 | 10.04 | 10.08 | 9.98 | 0.50% | 36,496 |
| Nov 7, 2025 | 10.01 | 10.07 | 10.01 | 10.03 | 9.93 | -0.50% | 96,207 |
| Nov 6, 2025 | 10.08 | 10.11 | 10.06 | 10.08 | 9.98 | 0.50% | 61,363 |
| Nov 5, 2025 | 10.06 | 10.13 | 10.02 | 10.03 | 9.93 | -0.59% | 80,895 |
| Nov 4, 2025 | 10.04 | 10.11 | 10.00 | 10.09 | 9.99 | 0.20% | 57,418 |
| Nov 3, 2025 | 10.11 | 10.14 | 10.04 | 10.07 | 9.97 | -0.40% | 52,204 |
| Oct 31, 2025 | 10.05 | 10.14 | 10.02 | 10.11 | 10.01 | 0.20% | 88,705 |
| Oct 30, 2025 | 10.08 | 10.10 | 10.05 | 10.09 | 9.99 | -0.20% | 60,636 |
| Oct 29, 2025 | 10.11 | 10.11 | 10.07 | 10.11 | 10.01 | - | 77,683 |
| Oct 28, 2025 | 10.11 | 10.15 | 10.08 | 10.11 | 10.01 | -0.30% | 125,430 |
| Oct 27, 2025 | 10.14 | 10.14 | 10.10 | 10.14 | 10.04 | - | 67,446 |
| Oct 24, 2025 | 10.12 | 10.16 | 10.09 | 10.14 | 10.04 | 0.20% | 53,176 |
| Oct 23, 2025 | 10.09 | 10.12 | 10.05 | 10.12 | 10.02 | 0.30% | 34,098 |
| Oct 22, 2025 | 10.12 | 10.12 | 10.08 | 10.09 | 9.99 | -0.39% | 38,525 |
| Oct 21, 2025 | 10.09 | 10.15 | 10.08 | 10.13 | 10.03 | 0.70% | 51,900 |
| Oct 20, 2025 | 10.09 | 10.12 | 10.05 | 10.06 | 9.96 | -0.20% | 121,179 |
| Oct 17, 2025 | 10.05 | 10.08 | 10.00 | 10.08 | 9.98 | - | 58,491 |
| Oct 16, 2025 | 10.10 | 10.11 | 10.05 | 10.08 | 9.98 | 0.10% | 139,248 |