BlackRock MuniHoldings Quality Fund II, Inc. (MUE)
NYSE: MUE · Real-Time Price · USD
10.06
-0.03 (-0.30%)
Apr 2, 2025, 4:00 PM EDT - Market closed

MUE Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxMar 9, 1999Apr 1, 2025Max ▾200120032005200720092011201320152017201920212023202520002000200520052010201020152015202020202025202505.0010.0015.0010.09

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 202510.0510.1010.0810.08--0.10%19,644
Apr 1, 202510.0910.1110.0610.0910.090.90%16,440
Mar 31, 202510.0110.059.9710.0010.00-31,286
Mar 28, 20259.9810.049.9810.0010.000.60%24,209
Mar 27, 20259.9910.019.949.949.94-0.80%57,122
Mar 26, 202510.0810.1210.0110.0210.02-0.79%50,933
Mar 25, 202510.3010.3510.0910.1010.10-2.04%112,509
Mar 24, 202510.2810.4510.2210.3110.311.28%127,274
Mar 21, 202510.2010.2410.1410.1810.180.69%62,855
Mar 20, 202510.0310.159.9910.1110.111.20%87,649
Mar 19, 20259.9610.029.919.999.99-0.20%88,716
Mar 18, 202510.0410.049.9710.0110.01-0.10%44,035
Mar 17, 20259.9810.049.9810.0210.020.35%33,517
Mar 14, 20259.9210.149.929.999.99-0.15%58,552
Mar 13, 202510.0310.059.9610.009.95-0.79%52,594
Mar 12, 202510.1910.1910.0810.0810.03-1.08%70,610
Mar 11, 202510.2210.2210.1610.1910.140.10%31,491
Mar 10, 202510.2610.2810.1810.1810.13-0.20%39,457
Mar 7, 202510.2910.3110.1710.2010.15-0.97%52,858
Mar 6, 202510.3110.3410.2810.3010.25-0.48%13,208
Mar 5, 202510.4410.4410.2810.3510.300.49%41,048
Mar 4, 202510.4610.4810.3010.3010.25-1.25%26,952
Mar 3, 202510.4010.4710.4010.4310.38-0.10%30,073
Feb 28, 202510.4210.4510.3910.4410.390.58%37,194
Feb 27, 202510.3810.4010.3210.3810.33-0.29%18,890
Feb 26, 202510.4010.4210.3810.4110.360.29%24,270
Feb 25, 202510.3710.4110.3510.3810.330.68%41,368
Feb 24, 202510.3110.3910.3110.3110.26-0.39%45,624
Feb 21, 202510.3610.4210.3510.3510.30-47,435
Feb 20, 202510.3010.3810.3010.3510.300.19%84,305
Feb 19, 202510.3010.3410.2610.3310.280.39%43,362
Feb 18, 202510.2810.3410.2710.2910.240.10%68,547
Feb 14, 202510.2510.3210.2510.2810.230.49%59,070
Feb 13, 202510.2210.2610.1710.2310.130.20%24,371
Feb 12, 202510.1110.2310.1110.2110.11-0.87%58,254
Feb 11, 202510.3510.3910.2810.3010.20-0.68%109,892
Feb 10, 202510.3810.4210.3710.3710.27-0.19%26,544
Feb 7, 202510.4010.4310.3710.3910.29-39,814
Feb 6, 202510.4010.4310.3910.3910.29-0.38%63,821
Feb 5, 202510.4310.4810.3710.4310.330.19%94,466
Feb 4, 202510.4010.4410.3610.4110.310.48%65,517
Feb 3, 202510.3210.4610.3210.3610.260.19%43,654
Jan 31, 202510.4210.4310.2910.3410.24-0.29%35,612
Jan 30, 202510.3410.4210.2910.3710.270.58%44,961
Jan 29, 202510.3110.3710.2610.3110.210.19%32,423
Jan 28, 202510.2910.3310.2210.2910.19-33,112
Jan 27, 202510.1910.3010.1810.2910.191.28%38,358
Jan 24, 202510.1210.1910.1210.1610.06-24,298
Jan 23, 202510.2110.2110.1210.1610.06-0.68%64,162
Jan 22, 202510.2110.2910.1810.2310.13-0.39%58,999