Skip to main content
logo
Mural Oncology plc (MURA)
NASDAQ: MURA · Real-Time Price · USD
2.100
+0.010 (0.48%)
At close: Oct 29, 2025, 4:00 PM EDT
2.100
0.00 (0.00%)
After-hours: Oct 29, 2025, 4:10 PM EDT

Mural Oncology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20252.092.102.092.102.100.48%42,362
Oct 28, 20252.092.102.092.092.09-0.48%41,931
Oct 27, 20252.092.102.092.102.100.48%173,424
Oct 24, 20252.082.092.082.092.09-215,758
Oct 23, 20252.092.092.082.092.09-0.48%239,269
Oct 22, 20252.092.102.082.102.100.48%228,261
Oct 21, 20252.082.092.082.092.09-87,156
Oct 20, 20252.092.102.082.092.090.97%73,301
Oct 17, 20252.072.082.072.072.07-88,749
Oct 16, 20252.082.092.072.072.07-0.48%196,929
Oct 15, 20252.092.092.082.082.08-0.48%89,232
Oct 14, 20252.082.092.082.092.09-38,893
Oct 13, 20252.082.092.072.092.090.97%47,055
Oct 10, 20252.082.092.072.072.07-0.48%72,226
Oct 9, 20252.092.092.082.082.08-46,253
Oct 8, 20252.082.092.082.082.08-0.48%41,974
Oct 7, 20252.092.092.082.092.090.48%65,315
Oct 6, 20252.082.092.082.082.08-28,217
Oct 3, 20252.072.092.072.082.080.48%224,972
Oct 2, 20252.072.082.072.072.07-19,108
Oct 1, 20252.072.082.072.072.07-302,334
Sep 30, 20252.082.092.062.072.07-0.48%229,976
Sep 29, 20252.082.092.082.082.08-0.48%44,131
Sep 26, 20252.092.102.082.092.09-268,183
Sep 25, 20252.102.122.092.092.09-174,433
Sep 24, 20252.092.102.082.092.09-187,549
Sep 23, 20252.072.102.072.092.090.97%226,205
Sep 22, 20252.072.082.072.072.07-0.48%121,065
Sep 19, 20252.072.082.072.082.08-237,916
Sep 18, 20252.082.082.072.082.08-116,467
Sep 17, 20252.072.082.072.082.080.48%200,387
Sep 16, 20252.082.082.072.072.07-267,129
Sep 15, 20252.082.082.072.072.07-0.48%97,480
Sep 12, 20252.072.092.072.082.080.48%83,507
Sep 11, 20252.082.082.072.072.07-231,279
Sep 10, 20252.082.092.072.072.07-0.48%209,699
Sep 9, 20252.082.082.072.082.080.48%252,474
Sep 8, 20252.072.082.072.072.07-94,698
Sep 5, 20252.072.082.072.072.07-273,699
Sep 4, 20252.072.082.072.072.07-74,709
Sep 3, 20252.082.082.072.072.07-0.48%147,843
Sep 2, 20252.072.092.072.082.080.97%343,945
Aug 29, 20252.062.082.062.062.06-0.48%166,205
Aug 28, 20252.062.082.062.072.070.49%243,034
Aug 27, 20252.062.072.062.062.06-112,911
Aug 26, 20252.062.072.062.062.06-282,566
Aug 25, 20252.072.082.052.062.06-0.96%451,257
Aug 22, 20252.072.082.072.082.080.48%435,389
Aug 21, 20252.082.092.072.072.07-0.96%1,312,363
Aug 20, 20252.062.092.062.092.0916.11%4,205,372