Mural Oncology plc (MURA)
NASDAQ: MURA · Real-Time Price · USD
2.320
+0.070 (3.11%)
At close: Aug 1, 2025, 4:00 PM
2.320
0.00 (0.00%)
After-hours: Aug 1, 2025, 4:00 PM EDT

CALT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20252.292.402.282.322.323.11%197,647
Jul 31, 20252.332.372.182.252.25-3.02%144,871
Jul 30, 20252.402.402.312.322.32-2.52%52,611
Jul 29, 20252.392.412.312.382.38-1.24%92,522
Jul 28, 20252.432.452.402.412.41-0.54%69,198
Jul 25, 20252.452.462.422.422.42-1.50%65,353
Jul 24, 20252.482.502.442.462.46-0.81%75,809
Jul 23, 20252.452.502.452.482.481.22%80,279
Jul 22, 20252.492.522.452.452.45-1.21%125,458
Jul 21, 20252.542.542.472.482.48-0.80%98,115
Jul 18, 20252.482.532.472.502.500.40%99,378
Jul 17, 20252.472.532.472.492.490.81%70,301
Jul 16, 20252.482.542.472.472.47-0.80%45,555
Jul 15, 20252.532.572.442.492.49-1.97%79,500
Jul 14, 20252.442.582.442.542.544.10%138,845
Jul 11, 20252.442.512.422.442.44-1.81%54,522
Jul 10, 20252.592.612.462.492.49-2.93%122,893
Jul 9, 20252.522.592.502.562.561.59%24,982
Jul 8, 20252.432.572.432.522.521.61%80,046
Jul 7, 20252.582.582.452.482.48-3.88%70,823
Jul 3, 20252.552.642.552.582.582.79%127,240
Jul 2, 20252.482.562.462.512.510.40%102,633
Jul 1, 20252.472.552.472.502.501.21%50,363
Jun 30, 20252.462.502.442.472.47-0.40%35,193
Jun 27, 20252.492.492.442.482.48-39,523
Jun 26, 20252.432.492.422.482.480.81%51,390
Jun 25, 20252.422.512.422.462.460.82%110,306
Jun 24, 20252.442.552.442.442.44-2.40%86,760
Jun 23, 20252.442.522.412.502.502.04%141,612
Jun 20, 20252.452.492.442.452.45-0.81%171,430
Jun 18, 20252.462.492.442.472.471.23%114,212
Jun 17, 20252.442.462.442.442.44-0.41%83,250
Jun 16, 20252.462.542.442.452.45-0.41%94,554
Jun 13, 20252.522.552.452.462.46-2.77%170,997
Jun 12, 20252.592.592.462.532.53-1.17%176,921
Jun 11, 20252.572.602.492.562.560.39%114,393
Jun 10, 20252.572.662.542.552.55-2.30%77,677
Jun 9, 20252.532.632.512.612.611.95%82,216
Jun 6, 20252.622.632.542.562.56-0.39%195,902
Jun 5, 20252.592.632.542.572.57-0.77%126,540
Jun 4, 20252.632.632.542.592.59-1.52%53,997
Jun 3, 20252.662.692.592.632.63-79,372
Jun 2, 20252.622.682.572.632.630.38%38,679
May 30, 20252.602.712.562.622.62-0.76%34,056
May 29, 20252.662.722.602.642.640.76%61,977
May 28, 20252.622.672.592.622.62-0.38%112,402
May 27, 20252.772.772.602.632.63-4.36%107,832
May 23, 20252.712.912.712.752.75-40,039
May 22, 20252.752.772.702.752.75-0.36%194,775
May 21, 20252.892.912.762.762.76-7.38%101,817