MVT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 31, 2025	10.72	10.81	10.66	10.81	10.81	0.56%	83,431
Dec 30, 2025	10.55	10.77	10.55	10.75	10.75	1.90%	98,972
Dec 29, 2025	10.69	10.71	10.55	10.55	10.55	-1.40%	146,864
Dec 26, 2025	10.74	10.75	10.67	10.70	10.70	-0.37%	56,820
Dec 24, 2025	10.73	10.74	10.65	10.74	10.74	0.37%	14,468
Dec 23, 2025	10.66	10.71	10.59	10.70	10.70	0.38%	49,311
Dec 22, 2025	10.63	10.68	10.59	10.66	10.66	-0.28%	54,841
Dec 19, 2025	10.67	10.73	10.64	10.69	10.64	-0.28%	48,516
Dec 18, 2025	10.66	10.72	10.62	10.72	10.67	0.66%	56,532
Dec 17, 2025	10.64	10.69	10.59	10.65	10.60	-0.28%	22,351
Dec 16, 2025	10.67	10.72	10.60	10.68	10.63	0.38%	61,519
Dec 15, 2025	10.62	10.67	10.62	10.64	10.59	0.19%	44,061
Dec 12, 2025	10.71	10.78	10.61	10.62	10.57	-1.30%	30,983
Dec 11, 2025	10.78	10.82	10.73	10.76	10.71	-0.37%	15,964
Dec 10, 2025	10.71	10.80	10.68	10.80	10.75	0.75%	43,069
Dec 9, 2025	10.68	10.75	10.68	10.72	10.67	0.37%	31,627
Dec 8, 2025	10.69	10.78	10.67	10.68	10.63	-0.37%	17,355
Dec 5, 2025	10.79	10.79	10.68	10.72	10.67	-0.19%	61,801
Dec 4, 2025	10.67	10.75	10.67	10.74	10.69	0.66%	76,486
Dec 3, 2025	10.62	10.69	10.60	10.67	10.62	0.28%	72,891
Dec 2, 2025	10.61	10.78	10.57	10.64	10.59	0.47%	48,375
Dec 1, 2025	10.65	10.70	10.57	10.59	10.54	-0.84%	36,504
Nov 28, 2025	10.63	10.70	10.63	10.68	10.63	0.19%	25,569
Nov 26, 2025	10.62	10.68	10.62	10.66	10.61	-	32,908
Nov 25, 2025	10.65	10.67	10.57	10.66	10.61	0.47%	54,531
Nov 24, 2025	10.57	10.62	10.55	10.61	10.56	0.38%	63,372
Nov 21, 2025	10.58	10.62	10.56	10.57	10.52	-0.09%	22,797
Nov 20, 2025	10.65	10.66	10.58	10.58	10.53	-0.84%	19,637
Nov 19, 2025	10.69	10.71	10.67	10.67	10.62	-0.19%	37,941
Nov 18, 2025	10.69	10.74	10.69	10.69	10.64	-0.09%	22,719
Nov 17, 2025	10.73	10.78	10.68	10.70	10.65	-0.09%	39,065
Nov 14, 2025	10.78	10.82	10.67	10.71	10.66	-0.83%	41,370
Nov 13, 2025	10.80	10.84	10.75	10.80	10.69	0.09%	38,786
Nov 12, 2025	10.77	10.84	10.77	10.79	10.68	-0.19%	44,289
Nov 11, 2025	10.79	10.85	10.77	10.81	10.70	0.37%	27,383
Nov 10, 2025	10.75	10.86	10.72	10.77	10.66	-	27,143
Nov 7, 2025	10.69	10.79	10.69	10.77	10.66	0.09%	39,888
Nov 6, 2025	10.78	10.78	10.72	10.76	10.65	0.37%	73,195
Nov 5, 2025	10.73	10.78	10.62	10.72	10.61	-0.28%	44,595
Nov 4, 2025	10.70	10.77	10.67	10.75	10.64	0.47%	39,964
Nov 3, 2025	10.77	10.79	10.63	10.70	10.59	-0.65%	58,988
Oct 31, 2025	10.69	10.78	10.69	10.77	10.66	0.75%	72,448
Oct 30, 2025	10.75	10.75	10.65	10.69	10.58	-0.56%	40,518
Oct 29, 2025	10.72	10.78	10.72	10.75	10.64	-	45,319
Oct 28, 2025	10.76	10.77	10.73	10.75	10.64	-0.19%	42,456
Oct 27, 2025	10.79	10.80	10.75	10.77	10.66	-0.19%	37,013
Oct 24, 2025	10.78	10.82	10.76	10.79	10.68	0.09%	51,617
Oct 23, 2025	10.77	10.79	10.74	10.78	10.67	0.09%	30,307
Oct 22, 2025	10.80	10.85	10.77	10.77	10.66	-0.46%	30,282
Oct 21, 2025	10.86	10.86	10.78	10.82	10.71	-	39,127