BlackRock MuniVest Fund II, Inc. (MVT)
NYSE: MVT · Real-Time Price · USD
10.75
-0.02 (-0.19%)
Oct 28, 2025, 4:00 PM EDT - Market closed

MVT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202510.7610.7710.7310.7510.75-0.19%42,456
Oct 27, 202510.7910.8010.7510.7710.77-0.19%37,013
Oct 24, 202510.7810.8210.7610.7910.790.09%51,617
Oct 23, 202510.7710.7910.7410.7810.780.09%30,307
Oct 22, 202510.8010.8510.7710.7710.77-0.46%30,282
Oct 21, 202510.8610.8610.7810.8210.82-39,127
Oct 20, 202510.8110.8610.8010.8210.820.37%16,983
Oct 17, 202510.9110.9110.7210.7810.78-0.65%20,718
Oct 16, 202510.9010.9010.8310.8510.850.46%55,262
Oct 15, 202510.8110.8910.7510.8010.80-0.74%28,338
Oct 14, 202510.8410.9310.8410.8810.830.09%29,204
Oct 13, 202510.9310.9310.7810.8710.820.83%58,306
Oct 10, 202510.8010.8110.7310.7810.730.09%59,019
Oct 9, 202510.7410.7910.7210.7710.720.09%37,105
Oct 8, 202510.7010.8110.7010.7610.711.03%53,341
Oct 7, 202510.6210.6910.6210.6510.600.19%47,762
Oct 6, 202510.6610.6810.6210.6310.58-0.09%80,472
Oct 3, 202510.6310.6810.6110.6410.59-0.28%46,835
Oct 2, 202510.7110.7510.6510.6710.62-0.47%147,784
Oct 1, 202510.6710.7410.6610.7210.670.85%66,955
Sep 30, 202510.6210.6910.6210.6310.58-0.19%91,076
Sep 29, 202510.7110.7110.6310.6510.600.19%57,904
Sep 26, 202510.6510.6510.5510.6310.580.38%69,766
Sep 25, 202510.6210.6410.5210.5910.54-95,082
Sep 24, 202510.7110.7310.5810.5910.54-1.58%84,667
Sep 23, 202510.8110.8110.6910.7610.71-0.09%65,178
Sep 22, 202510.8610.8610.7310.7710.72-0.83%32,585
Sep 19, 202510.8610.8810.8110.8610.81-0.09%35,253
Sep 18, 202510.8810.9210.7810.8710.820.65%50,156
Sep 17, 202510.8710.9110.7710.8010.75-57,568
Sep 16, 202510.8310.8410.7610.8010.750.37%87,880
Sep 15, 202510.7910.7910.7410.7610.710.19%32,151
Sep 12, 202510.7110.7910.7110.7410.63-0.28%53,918
Sep 11, 202510.7110.8010.7010.7710.661.03%42,498
Sep 10, 202510.5710.7010.5710.6610.550.95%113,249
Sep 9, 202510.5810.6310.5410.5610.46-0.09%50,171
Sep 8, 202510.5110.5810.4910.5710.470.96%48,200
Sep 5, 202510.4310.5210.4210.4710.370.77%61,288
Sep 4, 202510.3810.4210.3610.3910.290.10%76,874
Sep 3, 202510.3510.3810.3110.3810.280.97%61,522
Sep 2, 202510.3010.3310.2310.2810.18-0.48%147,492
Aug 29, 202510.2610.3510.1910.3310.231.18%94,477
Aug 28, 202510.2810.2910.1810.2110.11-0.20%114,799
Aug 27, 202510.2410.2710.1610.2310.130.39%40,769
Aug 26, 202510.2210.2510.1710.1910.090.10%108,100
Aug 25, 202510.2410.3010.1810.1810.08-0.49%67,416
Aug 22, 202510.1110.319.9610.2310.131.29%247,437
Aug 21, 202510.0910.1310.0710.1010.000.10%46,834
Aug 20, 202510.0710.1310.0710.099.99-0.10%48,002
Aug 19, 202510.1010.1410.0910.1010.00-0.49%100,071