MVT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2025	10.76	10.77	10.73	10.75	10.75	-0.19%	42,456
Oct 27, 2025	10.79	10.80	10.75	10.77	10.77	-0.19%	37,013
Oct 24, 2025	10.78	10.82	10.76	10.79	10.79	0.09%	51,617
Oct 23, 2025	10.77	10.79	10.74	10.78	10.78	0.09%	30,307
Oct 22, 2025	10.80	10.85	10.77	10.77	10.77	-0.46%	30,282
Oct 21, 2025	10.86	10.86	10.78	10.82	10.82	-	39,127
Oct 20, 2025	10.81	10.86	10.80	10.82	10.82	0.37%	16,983
Oct 17, 2025	10.91	10.91	10.72	10.78	10.78	-0.65%	20,718
Oct 16, 2025	10.90	10.90	10.83	10.85	10.85	0.46%	55,262
Oct 15, 2025	10.81	10.89	10.75	10.80	10.80	-0.74%	28,338
Oct 14, 2025	10.84	10.93	10.84	10.88	10.83	0.09%	29,204
Oct 13, 2025	10.93	10.93	10.78	10.87	10.82	0.83%	58,306
Oct 10, 2025	10.80	10.81	10.73	10.78	10.73	0.09%	59,019
Oct 9, 2025	10.74	10.79	10.72	10.77	10.72	0.09%	37,105
Oct 8, 2025	10.70	10.81	10.70	10.76	10.71	1.03%	53,341
Oct 7, 2025	10.62	10.69	10.62	10.65	10.60	0.19%	47,762
Oct 6, 2025	10.66	10.68	10.62	10.63	10.58	-0.09%	80,472
Oct 3, 2025	10.63	10.68	10.61	10.64	10.59	-0.28%	46,835
Oct 2, 2025	10.71	10.75	10.65	10.67	10.62	-0.47%	147,784
Oct 1, 2025	10.67	10.74	10.66	10.72	10.67	0.85%	66,955
Sep 30, 2025	10.62	10.69	10.62	10.63	10.58	-0.19%	91,076
Sep 29, 2025	10.71	10.71	10.63	10.65	10.60	0.19%	57,904
Sep 26, 2025	10.65	10.65	10.55	10.63	10.58	0.38%	69,766
Sep 25, 2025	10.62	10.64	10.52	10.59	10.54	-	95,082
Sep 24, 2025	10.71	10.73	10.58	10.59	10.54	-1.58%	84,667
Sep 23, 2025	10.81	10.81	10.69	10.76	10.71	-0.09%	65,178
Sep 22, 2025	10.86	10.86	10.73	10.77	10.72	-0.83%	32,585
Sep 19, 2025	10.86	10.88	10.81	10.86	10.81	-0.09%	35,253
Sep 18, 2025	10.88	10.92	10.78	10.87	10.82	0.65%	50,156
Sep 17, 2025	10.87	10.91	10.77	10.80	10.75	-	57,568
Sep 16, 2025	10.83	10.84	10.76	10.80	10.75	0.37%	87,880
Sep 15, 2025	10.79	10.79	10.74	10.76	10.71	0.19%	32,151
Sep 12, 2025	10.71	10.79	10.71	10.74	10.63	-0.28%	53,918
Sep 11, 2025	10.71	10.80	10.70	10.77	10.66	1.03%	42,498
Sep 10, 2025	10.57	10.70	10.57	10.66	10.55	0.95%	113,249
Sep 9, 2025	10.58	10.63	10.54	10.56	10.46	-0.09%	50,171
Sep 8, 2025	10.51	10.58	10.49	10.57	10.47	0.96%	48,200
Sep 5, 2025	10.43	10.52	10.42	10.47	10.37	0.77%	61,288
Sep 4, 2025	10.38	10.42	10.36	10.39	10.29	0.10%	76,874
Sep 3, 2025	10.35	10.38	10.31	10.38	10.28	0.97%	61,522
Sep 2, 2025	10.30	10.33	10.23	10.28	10.18	-0.48%	147,492
Aug 29, 2025	10.26	10.35	10.19	10.33	10.23	1.18%	94,477
Aug 28, 2025	10.28	10.29	10.18	10.21	10.11	-0.20%	114,799
Aug 27, 2025	10.24	10.27	10.16	10.23	10.13	0.39%	40,769
Aug 26, 2025	10.22	10.25	10.17	10.19	10.09	0.10%	108,100
Aug 25, 2025	10.24	10.30	10.18	10.18	10.08	-0.49%	67,416
Aug 22, 2025	10.11	10.31	9.96	10.23	10.13	1.29%	247,437
Aug 21, 2025	10.09	10.13	10.07	10.10	10.00	0.10%	46,834
Aug 20, 2025	10.07	10.13	10.07	10.09	9.99	-0.10%	48,002
Aug 19, 2025	10.10	10.14	10.09	10.10	10.00	-0.49%	100,071