MVT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	10.85	10.99	10.85	10.95	10.95	0.27%	27,805
Feb 11, 2026	10.91	10.97	10.86	10.92	10.92	0.28%	31,628
Feb 10, 2026	10.85	10.93	10.85	10.89	10.89	0.28%	17,406
Feb 9, 2026	10.86	10.92	10.82	10.86	10.86	0.09%	14,644
Feb 6, 2026	10.87	10.88	10.82	10.85	10.85	-0.82%	29,728
Feb 5, 2026	10.87	10.96	10.82	10.94	10.89	0.41%	18,793
Feb 4, 2026	10.89	10.94	10.86	10.90	10.84	-0.37%	112,622
Feb 3, 2026	10.92	10.99	10.90	10.94	10.88	0.14%	34,855
Feb 2, 2026	10.96	10.97	10.85	10.92	10.87	0.09%	24,100
Jan 30, 2026	10.78	10.91	10.78	10.91	10.86	0.74%	20,991
Jan 29, 2026	10.76	10.83	10.71	10.83	10.78	0.19%	35,388
Jan 28, 2026	10.71	10.86	10.67	10.81	10.76	0.65%	24,253
Jan 27, 2026	10.76	10.76	10.67	10.74	10.69	0.47%	12,945
Jan 26, 2026	10.74	10.75	10.66	10.69	10.64	-0.47%	11,436
Jan 23, 2026	10.70	10.76	10.70	10.74	10.69	-0.65%	22,653
Jan 22, 2026	10.85	10.85	10.75	10.81	10.76	0.19%	45,637
Jan 21, 2026	10.77	10.84	10.77	10.79	10.74	-0.37%	46,450
Jan 20, 2026	10.84	10.87	10.79	10.83	10.78	-0.55%	64,312
Jan 16, 2026	10.82	10.92	10.82	10.89	10.78	0.83%	44,058
Jan 15, 2026	10.78	10.88	10.77	10.80	10.69	-0.64%	87,077
Jan 14, 2026	10.78	10.89	10.75	10.87	10.76	0.83%	31,929
Jan 13, 2026	10.75	10.78	10.74	10.78	10.67	0.47%	71,117
Jan 12, 2026	10.71	10.74	10.70	10.73	10.62	0.06%	19,717
Jan 9, 2026	10.79	10.79	10.70	10.72	10.62	-0.33%	26,837
Jan 8, 2026	10.74	10.80	10.74	10.76	10.65	-	26,041
Jan 7, 2026	10.78	10.87	10.70	10.76	10.65	0.09%	62,373
Jan 6, 2026	10.70	10.75	10.70	10.75	10.64	0.47%	7,478
Jan 5, 2026	10.70	10.76	10.64	10.70	10.59	-	56,049
Jan 2, 2026	10.78	10.78	10.65	10.70	10.59	-1.02%	39,420
Dec 31, 2025	10.72	10.81	10.66	10.81	10.70	0.56%	83,431
Dec 30, 2025	10.55	10.77	10.55	10.75	10.64	1.90%	98,972
Dec 29, 2025	10.69	10.71	10.55	10.55	10.45	-1.40%	146,864
Dec 26, 2025	10.74	10.75	10.67	10.70	10.59	-0.37%	56,820
Dec 24, 2025	10.73	10.74	10.65	10.74	10.63	0.37%	14,468
Dec 23, 2025	10.66	10.71	10.59	10.70	10.59	0.38%	49,311
Dec 22, 2025	10.63	10.68	10.59	10.66	10.55	-0.28%	54,841
Dec 19, 2025	10.67	10.73	10.64	10.69	10.53	-0.28%	48,516
Dec 18, 2025	10.66	10.72	10.62	10.72	10.56	0.66%	56,532
Dec 17, 2025	10.64	10.69	10.59	10.65	10.49	-0.28%	22,351
Dec 16, 2025	10.67	10.72	10.60	10.68	10.52	0.38%	61,519
Dec 15, 2025	10.62	10.67	10.62	10.64	10.48	0.19%	44,061
Dec 12, 2025	10.71	10.78	10.61	10.62	10.46	-1.30%	30,983
Dec 11, 2025	10.78	10.82	10.73	10.76	10.60	-0.37%	15,964
Dec 10, 2025	10.71	10.80	10.68	10.80	10.64	0.75%	43,069
Dec 9, 2025	10.68	10.75	10.68	10.72	10.56	0.37%	31,627
Dec 8, 2025	10.69	10.78	10.67	10.68	10.52	-0.37%	17,355
Dec 5, 2025	10.79	10.79	10.68	10.72	10.56	-0.19%	61,801
Dec 4, 2025	10.67	10.75	10.67	10.74	10.58	0.66%	76,486
Dec 3, 2025	10.62	10.69	10.60	10.67	10.51	0.28%	72,891
Dec 2, 2025	10.61	10.78	10.57	10.64	10.48	0.47%	48,375