Marwynn Holdings, Inc. (MWYN)
NASDAQ: MWYN · Real-Time Price · USD
4.400
+0.090 (2.09%)
Apr 1, 2025, 4:00 PM EDT - Market closed
Marwynn Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2025 | 4.32 | 4.50 | 4.15 | 4.40 | 4.40 | 5.52% | 275,129 |
| Mar 31, 2025 | 4.13 | 4.40 | 4.13 | 4.17 | 4.17 | 1.96% | 343,524 |
| Mar 28, 2025 | 4.35 | 4.69 | 3.92 | 4.09 | 4.09 | -5.10% | 1,047,127 |
| Mar 27, 2025 | 4.43 | 4.75 | 4.15 | 4.31 | 4.31 | -1.60% | 1,494,701 |
| Mar 26, 2025 | 4.00 | 4.51 | 4.00 | 4.38 | 4.38 | 4.29% | 735,063 |
| Mar 25, 2025 | 4.36 | 4.43 | 4.00 | 4.20 | 4.20 | -3.00% | 100,647 |
| Mar 24, 2025 | 4.52 | 4.69 | 4.15 | 4.33 | 4.33 | -2.70% | 37,783 |
| Mar 21, 2025 | 4.05 | 4.88 | 3.99 | 4.45 | 4.45 | 11.28% | 121,611 |
| Mar 20, 2025 | 3.99 | 4.19 | 3.75 | 4.00 | 4.00 | -0.27% | 674,736 |
| Mar 19, 2025 | 4.48 | 4.76 | 4.00 | 4.01 | 4.01 | -8.86% | 250,711 |
| Mar 18, 2025 | 4.85 | 4.98 | 4.20 | 4.40 | 4.40 | -7.95% | 400,789 |
| Mar 17, 2025 | 4.29 | 5.20 | 4.29 | 4.78 | 4.78 | 13.00% | 122,036 |
| Mar 14, 2025 | 4.30 | 4.44 | 4.20 | 4.23 | 4.23 | -1.63% | 188,338 |