BlackRock MuniYield Fund, Inc. (MYD)
NYSE: MYD · Real-Time Price · USD
10.58
+0.05 (0.47%)
Mar 31, 2025, 9:41 AM EDT - Market open
BlackRock MuniYield Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | - | - | 12,482 |
| Mar 28, 2025 | 10.49 | 10.62 | 10.49 | 10.53 | 10.53 | 0.77% | 62,276 |
| Mar 27, 2025 | 10.49 | 10.54 | 10.45 | 10.45 | 10.45 | -0.67% | 68,935 |
| Mar 26, 2025 | 10.59 | 10.65 | 10.52 | 10.52 | 10.52 | -0.75% | 87,126 |
| Mar 25, 2025 | 10.61 | 10.68 | 10.59 | 10.60 | 10.60 | - | 96,760 |
| Mar 24, 2025 | 10.62 | 10.73 | 10.59 | 10.60 | 10.60 | 0.38% | 236,465 |
| Mar 21, 2025 | 10.55 | 10.63 | 10.55 | 10.56 | 10.56 | 0.28% | 37,805 |
| Mar 20, 2025 | 10.46 | 10.59 | 10.46 | 10.53 | 10.53 | 0.86% | 183,582 |
| Mar 19, 2025 | 10.44 | 10.47 | 10.37 | 10.44 | 10.44 | -0.19% | 232,067 |
| Mar 18, 2025 | 10.46 | 10.50 | 10.43 | 10.46 | 10.46 | -0.38% | 104,758 |
| Mar 17, 2025 | 10.52 | 10.54 | 10.46 | 10.50 | 10.50 | 0.38% | 85,891 |
| Mar 14, 2025 | 10.50 | 10.65 | 10.46 | 10.46 | 10.46 | -1.13% | 85,334 |
| Mar 13, 2025 | 10.65 | 10.66 | 10.57 | 10.58 | 10.53 | -0.66% | 142,693 |
| Mar 12, 2025 | 10.64 | 10.67 | 10.62 | 10.65 | 10.60 | - | 170,934 |
| Mar 11, 2025 | 10.64 | 10.69 | 10.64 | 10.65 | 10.60 | -0.19% | 91,447 |
| Mar 10, 2025 | 10.65 | 10.73 | 10.65 | 10.67 | 10.62 | 0.19% | 75,019 |
| Mar 7, 2025 | 10.76 | 10.77 | 10.65 | 10.65 | 10.60 | -1.02% | 76,421 |
| Mar 6, 2025 | 10.75 | 10.79 | 10.75 | 10.76 | 10.70 | -0.19% | 72,915 |
| Mar 5, 2025 | 10.76 | 10.86 | 10.76 | 10.78 | 10.72 | -0.09% | 92,755 |
| Mar 4, 2025 | 10.83 | 10.88 | 10.77 | 10.79 | 10.73 | -0.28% | 117,893 |
| Mar 3, 2025 | 10.85 | 10.92 | 10.82 | 10.82 | 10.76 | -0.55% | 121,654 |
| Feb 28, 2025 | 10.83 | 10.89 | 10.81 | 10.88 | 10.82 | 0.55% | 91,350 |
| Feb 27, 2025 | 10.81 | 10.85 | 10.80 | 10.82 | 10.76 | -0.18% | 63,331 |
| Feb 26, 2025 | 10.81 | 10.85 | 10.78 | 10.84 | 10.78 | 0.28% | 82,229 |
| Feb 25, 2025 | 10.79 | 10.83 | 10.77 | 10.81 | 10.75 | 0.46% | 63,961 |
| Feb 24, 2025 | 10.76 | 10.79 | 10.75 | 10.76 | 10.70 | -0.09% | 90,228 |
| Feb 21, 2025 | 10.76 | 10.80 | 10.76 | 10.77 | 10.71 | 0.09% | 49,823 |
| Feb 20, 2025 | 10.80 | 10.80 | 10.75 | 10.76 | 10.70 | -0.19% | 67,183 |
| Feb 19, 2025 | 10.75 | 10.80 | 10.73 | 10.78 | 10.72 | -0.09% | 94,373 |
| Feb 18, 2025 | 10.84 | 10.84 | 10.73 | 10.79 | 10.73 | -0.46% | 85,031 |
| Feb 14, 2025 | 10.77 | 10.84 | 10.76 | 10.84 | 10.78 | 1.21% | 74,870 |
| Feb 13, 2025 | 10.73 | 10.74 | 10.67 | 10.71 | 10.60 | - | 120,392 |
| Feb 12, 2025 | 10.70 | 10.74 | 10.66 | 10.71 | 10.60 | -0.83% | 153,483 |
| Feb 11, 2025 | 10.76 | 10.84 | 10.75 | 10.80 | 10.69 | -0.18% | 206,222 |
| Feb 10, 2025 | 10.85 | 10.87 | 10.81 | 10.82 | 10.71 | -0.28% | 112,151 |
| Feb 7, 2025 | 10.88 | 10.90 | 10.79 | 10.85 | 10.74 | -0.37% | 129,203 |
| Feb 6, 2025 | 10.85 | 10.90 | 10.82 | 10.89 | 10.78 | 0.37% | 98,458 |
| Feb 5, 2025 | 10.81 | 10.86 | 10.79 | 10.85 | 10.74 | 0.84% | 241,235 |
| Feb 4, 2025 | 10.69 | 10.78 | 10.69 | 10.76 | 10.65 | 0.37% | 97,396 |
| Feb 3, 2025 | 10.71 | 10.72 | 10.63 | 10.72 | 10.61 | 0.37% | 150,801 |
| Jan 31, 2025 | 10.65 | 10.73 | 10.63 | 10.68 | 10.57 | - | 126,936 |
| Jan 30, 2025 | 10.68 | 10.71 | 10.64 | 10.68 | 10.57 | 0.38% | 47,890 |
| Jan 29, 2025 | 10.66 | 10.67 | 10.60 | 10.64 | 10.53 | -0.19% | 121,265 |
| Jan 28, 2025 | 10.65 | 10.67 | 10.61 | 10.66 | 10.55 | 0.19% | 64,899 |
| Jan 27, 2025 | 10.57 | 10.67 | 10.57 | 10.64 | 10.53 | 0.09% | 128,025 |
| Jan 24, 2025 | 10.56 | 10.66 | 10.54 | 10.63 | 10.52 | 0.57% | 124,260 |
| Jan 23, 2025 | 10.56 | 10.65 | 10.56 | 10.57 | 10.46 | -0.75% | 111,576 |
| Jan 22, 2025 | 10.71 | 10.74 | 10.65 | 10.65 | 10.54 | -0.47% | 98,829 |
| Jan 21, 2025 | 10.66 | 10.72 | 10.65 | 10.70 | 10.59 | 0.56% | 70,509 |
| Jan 17, 2025 | 10.64 | 10.70 | 10.63 | 10.64 | 10.53 | 0.09% | 57,312 |