BlackRock MuniYield Fund, Inc. (MYD)
NYSE: MYD · Real-Time Price · USD
9.94
-0.03 (-0.30%)
At close: Jul 16, 2025, 4:00 PM
9.94
0.00 (0.00%)
After-hours: Jul 16, 2025, 4:10 PM EDT
BlackRock MuniYield Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2025 | 9.99 | 10.02 | 9.92 | 9.97 | 9.97 | -0.20% | 203,940 |
| Jul 14, 2025 | 9.99 | 10.02 | 9.97 | 9.99 | 9.94 | - | 61,957 |
| Jul 11, 2025 | 9.98 | 10.01 | 9.97 | 9.99 | 9.94 | -0.20% | 67,773 |
| Jul 10, 2025 | 10.02 | 10.04 | 9.98 | 10.01 | 9.96 | -0.20% | 72,748 |
| Jul 9, 2025 | 10.03 | 10.07 | 10.02 | 10.03 | 9.98 | -0.10% | 198,779 |
| Jul 8, 2025 | 9.98 | 10.06 | 9.97 | 10.04 | 9.99 | 0.40% | 108,534 |
| Jul 7, 2025 | 10.09 | 10.10 | 9.97 | 10.00 | 9.95 | -0.99% | 246,984 |
| Jul 3, 2025 | 10.08 | 10.12 | 10.08 | 10.10 | 10.05 | 0.10% | 22,393 |
| Jul 2, 2025 | 10.04 | 10.12 | 10.04 | 10.09 | 10.04 | 0.40% | 157,554 |
| Jul 1, 2025 | 10.05 | 10.07 | 10.02 | 10.05 | 10.00 | 0.10% | 140,755 |
| Jun 30, 2025 | 10.06 | 10.08 | 9.99 | 10.04 | 9.99 | 0.60% | 255,905 |
| Jun 27, 2025 | 9.98 | 10.03 | 9.96 | 9.98 | 9.93 | -0.20% | 104,736 |
| Jun 26, 2025 | 10.02 | 10.02 | 9.98 | 10.00 | 9.95 | 0.10% | 43,118 |
| Jun 25, 2025 | 9.96 | 10.02 | 9.96 | 9.99 | 9.94 | 0.30% | 62,929 |
| Jun 24, 2025 | 9.95 | 10.00 | 9.95 | 9.96 | 9.91 | -0.10% | 52,082 |
| Jun 23, 2025 | 9.96 | 10.01 | 9.95 | 9.97 | 9.92 | 0.20% | 94,756 |
| Jun 20, 2025 | 9.94 | 9.99 | 9.91 | 9.95 | 9.90 | 0.30% | 188,069 |
| Jun 18, 2025 | 9.98 | 10.01 | 9.92 | 9.92 | 9.87 | -0.80% | 97,768 |
| Jun 17, 2025 | 10.01 | 10.02 | 9.94 | 10.00 | 9.95 | 0.20% | 89,995 |
| Jun 16, 2025 | 9.96 | 10.01 | 9.94 | 9.98 | 9.93 | 0.20% | 42,071 |
| Jun 13, 2025 | 9.97 | 10.06 | 9.94 | 9.96 | 9.91 | -0.90% | 83,486 |
| Jun 12, 2025 | 10.04 | 10.10 | 10.03 | 10.05 | 9.94 | 0.20% | 83,498 |
| Jun 11, 2025 | 9.97 | 10.06 | 9.96 | 10.03 | 9.92 | 0.60% | 121,078 |
| Jun 10, 2025 | 9.96 | 9.98 | 9.96 | 9.97 | 9.86 | 0.20% | 70,060 |
| Jun 9, 2025 | 9.90 | 9.99 | 9.90 | 9.95 | 9.84 | 0.30% | 101,367 |
| Jun 6, 2025 | 9.96 | 9.97 | 9.92 | 9.92 | 9.81 | -0.70% | 90,084 |
| Jun 5, 2025 | 10.00 | 10.05 | 9.99 | 9.99 | 9.88 | -0.20% | 151,290 |
| Jun 4, 2025 | 9.99 | 10.02 | 9.97 | 10.01 | 9.90 | 0.60% | 132,335 |
| Jun 3, 2025 | 10.01 | 10.04 | 9.95 | 9.95 | 9.84 | -0.30% | 116,157 |
| Jun 2, 2025 | 10.02 | 10.05 | 9.96 | 9.98 | 9.87 | - | 117,634 |
| May 30, 2025 | 10.02 | 10.02 | 9.98 | 9.98 | 9.87 | -0.20% | 57,481 |
| May 29, 2025 | 10.03 | 10.04 | 9.98 | 10.00 | 9.89 | - | 111,177 |
| May 28, 2025 | 10.09 | 10.09 | 9.91 | 10.00 | 9.89 | -0.89% | 221,995 |
| May 27, 2025 | 10.03 | 10.09 | 10.03 | 10.09 | 9.98 | 1.00% | 69,942 |
| May 23, 2025 | 10.05 | 10.05 | 9.99 | 9.99 | 9.88 | -0.70% | 126,113 |
| May 22, 2025 | 10.02 | 10.06 | 9.97 | 10.06 | 9.95 | 0.90% | 83,408 |
| May 21, 2025 | 10.17 | 10.18 | 9.96 | 9.97 | 9.86 | -1.97% | 164,796 |
| May 20, 2025 | 10.23 | 10.26 | 10.17 | 10.17 | 10.06 | -0.49% | 53,158 |
| May 19, 2025 | 10.13 | 10.27 | 10.13 | 10.22 | 10.11 | - | 65,962 |
| May 16, 2025 | 10.28 | 10.28 | 10.21 | 10.22 | 10.11 | -0.20% | 122,549 |
| May 15, 2025 | 10.17 | 10.27 | 10.17 | 10.24 | 10.13 | 0.10% | 80,457 |
| May 14, 2025 | 10.37 | 10.37 | 10.21 | 10.23 | 10.07 | -0.97% | 91,027 |
| May 13, 2025 | 10.27 | 10.36 | 10.27 | 10.33 | 10.16 | 0.19% | 80,715 |
| May 12, 2025 | 10.30 | 10.39 | 10.30 | 10.31 | 10.14 | -0.19% | 64,614 |
| May 9, 2025 | 10.33 | 10.35 | 10.29 | 10.33 | 10.16 | 0.58% | 45,079 |
| May 8, 2025 | 10.27 | 10.33 | 10.24 | 10.27 | 10.11 | 0.29% | 122,410 |
| May 7, 2025 | 10.26 | 10.36 | 10.21 | 10.24 | 10.08 | -0.68% | 155,660 |
| May 6, 2025 | 10.23 | 10.36 | 10.23 | 10.31 | 10.14 | 0.39% | 49,814 |
| May 5, 2025 | 10.26 | 10.33 | 10.23 | 10.27 | 10.11 | -0.29% | 119,369 |
| May 2, 2025 | 10.20 | 10.36 | 10.20 | 10.30 | 10.13 | 1.18% | 214,326 |