BlackRock MuniYield Fund, Inc. (MYD)
NYSE: MYD · Real-Time Price · USD
10.23
+0.16 (1.59%)
Sep 5, 2025, 4:00 PM - Market closed
BlackRock MuniYield Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 10.13 | 10.23 | 10.13 | 10.23 | 10.23 | 1.59% | 123,592 |
| Sep 4, 2025 | 10.11 | 10.12 | 10.04 | 10.07 | 10.07 | -0.10% | 83,456 |
| Sep 3, 2025 | 10.04 | 10.11 | 10.01 | 10.08 | 10.08 | 0.60% | 107,906 |
| Sep 2, 2025 | 10.02 | 10.05 | 9.98 | 10.02 | 10.02 | -0.40% | 83,789 |
| Aug 29, 2025 | 9.98 | 10.06 | 9.98 | 10.06 | 10.06 | 0.70% | 139,204 |
| Aug 28, 2025 | 9.97 | 9.99 | 9.95 | 9.99 | 9.99 | 0.30% | 128,132 |
| Aug 27, 2025 | 9.97 | 10.00 | 9.95 | 9.96 | 9.96 | -0.20% | 117,757 |
| Aug 26, 2025 | 9.99 | 10.02 | 9.96 | 9.98 | 9.98 | - | 129,814 |
| Aug 25, 2025 | 9.99 | 10.02 | 9.96 | 9.98 | 9.98 | -0.20% | 70,889 |
| Aug 22, 2025 | 9.93 | 10.04 | 9.93 | 10.00 | 10.00 | 0.81% | 84,128 |
| Aug 21, 2025 | 9.91 | 9.93 | 9.91 | 9.92 | 9.92 | -0.20% | 97,881 |
| Aug 20, 2025 | 9.95 | 9.99 | 9.94 | 9.94 | 9.94 | -0.40% | 52,278 |
| Aug 19, 2025 | 10.00 | 10.01 | 9.98 | 9.98 | 9.98 | -0.30% | 114,618 |
| Aug 18, 2025 | 10.05 | 10.06 | 10.00 | 10.01 | 10.01 | -0.50% | 76,629 |
| Aug 15, 2025 | 10.06 | 10.09 | 10.06 | 10.06 | 10.06 | -0.49% | 99,474 |
| Aug 14, 2025 | 10.11 | 10.14 | 10.10 | 10.11 | 10.06 | -0.30% | 46,073 |
| Aug 13, 2025 | 10.16 | 10.18 | 10.12 | 10.14 | 10.09 | 0.40% | 109,852 |
| Aug 12, 2025 | 10.06 | 10.12 | 10.06 | 10.10 | 10.05 | 0.10% | 124,351 |
| Aug 11, 2025 | 10.10 | 10.10 | 10.06 | 10.09 | 10.04 | 0.30% | 113,903 |
| Aug 8, 2025 | 10.07 | 10.09 | 10.05 | 10.06 | 10.01 | -0.20% | 19,224 |
| Aug 7, 2025 | 10.06 | 10.11 | 10.05 | 10.08 | 10.03 | 0.40% | 117,300 |
| Aug 6, 2025 | 9.99 | 10.08 | 9.99 | 10.04 | 9.99 | 0.10% | 80,914 |
| Aug 5, 2025 | 10.06 | 10.07 | 10.01 | 10.03 | 9.98 | - | 32,439 |
| Aug 4, 2025 | 10.00 | 10.07 | 9.98 | 10.03 | 9.98 | 0.30% | 107,338 |
| Aug 1, 2025 | 9.93 | 10.02 | 9.93 | 10.00 | 9.95 | 0.91% | 98,747 |
| Jul 31, 2025 | 9.85 | 9.99 | 9.84 | 9.91 | 9.86 | 0.71% | 150,206 |
| Jul 30, 2025 | 9.83 | 9.88 | 9.83 | 9.84 | 9.79 | -0.10% | 84,816 |
| Jul 29, 2025 | 9.82 | 9.88 | 9.82 | 9.85 | 9.80 | 0.31% | 107,908 |
| Jul 28, 2025 | 9.85 | 9.86 | 9.82 | 9.82 | 9.77 | -0.20% | 102,337 |
| Jul 25, 2025 | 9.83 | 9.87 | 9.79 | 9.84 | 9.79 | -0.10% | 97,345 |
| Jul 24, 2025 | 9.78 | 9.86 | 9.78 | 9.85 | 9.80 | 0.20% | 152,103 |
| Jul 23, 2025 | 9.84 | 9.87 | 9.83 | 9.83 | 9.78 | -0.41% | 222,829 |
| Jul 22, 2025 | 9.84 | 9.90 | 9.80 | 9.87 | 9.82 | 0.30% | 203,231 |
| Jul 21, 2025 | 9.87 | 9.91 | 9.84 | 9.84 | 9.79 | -0.20% | 155,065 |
| Jul 18, 2025 | 9.92 | 9.97 | 9.86 | 9.86 | 9.81 | -0.90% | 182,602 |
| Jul 17, 2025 | 9.94 | 9.97 | 9.90 | 9.95 | 9.90 | 0.10% | 191,872 |
| Jul 16, 2025 | 9.96 | 10.04 | 9.89 | 9.94 | 9.89 | -0.30% | 177,911 |
| Jul 15, 2025 | 9.99 | 10.02 | 9.92 | 9.97 | 9.92 | -0.20% | 203,940 |
| Jul 14, 2025 | 9.99 | 10.02 | 9.97 | 9.99 | 9.88 | - | 61,957 |
| Jul 11, 2025 | 9.98 | 10.01 | 9.97 | 9.99 | 9.88 | -0.20% | 67,773 |
| Jul 10, 2025 | 10.02 | 10.04 | 9.98 | 10.01 | 9.90 | -0.20% | 72,748 |
| Jul 9, 2025 | 10.03 | 10.07 | 10.02 | 10.03 | 9.92 | -0.10% | 198,779 |
| Jul 8, 2025 | 9.98 | 10.06 | 9.97 | 10.04 | 9.93 | 0.40% | 108,534 |
| Jul 7, 2025 | 10.09 | 10.10 | 9.97 | 10.00 | 9.89 | -0.99% | 246,984 |
| Jul 3, 2025 | 10.08 | 10.12 | 10.08 | 10.10 | 9.99 | 0.10% | 22,393 |
| Jul 2, 2025 | 10.04 | 10.12 | 10.04 | 10.09 | 9.98 | 0.40% | 157,554 |
| Jul 1, 2025 | 10.05 | 10.07 | 10.02 | 10.05 | 9.94 | 0.10% | 140,755 |
| Jun 30, 2025 | 10.06 | 10.08 | 9.99 | 10.04 | 9.93 | 0.60% | 255,905 |
| Jun 27, 2025 | 9.98 | 10.03 | 9.96 | 9.98 | 9.87 | -0.20% | 104,736 |
| Jun 26, 2025 | 10.02 | 10.02 | 9.98 | 10.00 | 9.89 | 0.10% | 43,118 |