BlackRock MuniYield Fund, Inc. (MYD)
NYSE: MYD · Real-Time Price · USD
10.68
-0.05 (-0.47%)
Oct 14, 2025, 10:12 AM EDT - Market open
BlackRock MuniYield Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2025 | 10.69 | 10.73 | 10.64 | 10.73 | 10.73 | 0.56% | 62,984 |
| Oct 10, 2025 | 10.67 | 10.73 | 10.63 | 10.67 | 10.67 | 0.38% | 61,646 |
| Oct 9, 2025 | 10.63 | 10.68 | 10.61 | 10.63 | 10.63 | -0.09% | 70,977 |
| Oct 8, 2025 | 10.61 | 10.70 | 10.61 | 10.64 | 10.64 | 0.38% | 125,368 |
| Oct 7, 2025 | 10.53 | 10.64 | 10.53 | 10.60 | 10.60 | 0.38% | 113,344 |
| Oct 6, 2025 | 10.49 | 10.60 | 10.49 | 10.56 | 10.56 | 0.48% | 159,354 |
| Oct 3, 2025 | 10.53 | 10.58 | 10.51 | 10.51 | 10.51 | -0.47% | 90,621 |
| Oct 2, 2025 | 10.63 | 10.64 | 10.50 | 10.56 | 10.56 | -0.38% | 299,986 |
| Oct 1, 2025 | 10.57 | 10.65 | 10.57 | 10.60 | 10.60 | 0.38% | 119,484 |
| Sep 30, 2025 | 10.53 | 10.60 | 10.53 | 10.56 | 10.56 | -0.09% | 142,460 |
| Sep 29, 2025 | 10.53 | 10.57 | 10.51 | 10.57 | 10.57 | 0.67% | 100,855 |
| Sep 26, 2025 | 10.55 | 10.55 | 10.50 | 10.50 | 10.50 | -0.66% | 76,702 |
| Sep 25, 2025 | 10.54 | 10.57 | 10.51 | 10.57 | 10.57 | 0.19% | 94,729 |
| Sep 24, 2025 | 10.58 | 10.60 | 10.51 | 10.55 | 10.55 | -0.28% | 89,579 |
| Sep 23, 2025 | 10.60 | 10.61 | 10.56 | 10.58 | 10.58 | - | 88,991 |
| Sep 22, 2025 | 10.57 | 10.61 | 10.55 | 10.58 | 10.58 | -0.19% | 95,203 |
| Sep 19, 2025 | 10.59 | 10.60 | 10.57 | 10.60 | 10.60 | 0.38% | 51,488 |
| Sep 18, 2025 | 10.63 | 10.63 | 10.55 | 10.56 | 10.56 | -0.85% | 96,764 |
| Sep 17, 2025 | 10.61 | 10.69 | 10.58 | 10.65 | 10.65 | 0.57% | 98,510 |
| Sep 16, 2025 | 10.61 | 10.67 | 10.58 | 10.59 | 10.59 | -0.38% | 75,841 |
| Sep 15, 2025 | 10.55 | 10.63 | 10.55 | 10.63 | 10.63 | 0.57% | 112,231 |
| Sep 12, 2025 | 10.52 | 10.61 | 10.52 | 10.57 | 10.52 | -0.09% | 69,994 |
| Sep 11, 2025 | 10.52 | 10.61 | 10.50 | 10.58 | 10.53 | 0.67% | 73,628 |
| Sep 10, 2025 | 10.43 | 10.52 | 10.40 | 10.51 | 10.46 | 0.86% | 75,165 |
| Sep 9, 2025 | 10.40 | 10.42 | 10.37 | 10.42 | 10.37 | 0.39% | 168,674 |
| Sep 8, 2025 | 10.26 | 10.41 | 10.26 | 10.38 | 10.33 | 1.47% | 106,594 |
| Sep 5, 2025 | 10.13 | 10.23 | 10.13 | 10.23 | 10.18 | 1.59% | 123,592 |
| Sep 4, 2025 | 10.11 | 10.12 | 10.04 | 10.07 | 10.02 | -0.10% | 83,456 |
| Sep 3, 2025 | 10.04 | 10.11 | 10.01 | 10.08 | 10.03 | 0.60% | 107,906 |
| Sep 2, 2025 | 10.02 | 10.05 | 9.98 | 10.02 | 9.97 | -0.40% | 83,789 |
| Aug 29, 2025 | 9.98 | 10.06 | 9.98 | 10.06 | 10.01 | 0.70% | 139,204 |
| Aug 28, 2025 | 9.97 | 9.99 | 9.95 | 9.99 | 9.94 | 0.30% | 128,132 |
| Aug 27, 2025 | 9.97 | 10.00 | 9.95 | 9.96 | 9.91 | -0.20% | 117,757 |
| Aug 26, 2025 | 9.99 | 10.02 | 9.96 | 9.98 | 9.93 | - | 129,814 |
| Aug 25, 2025 | 9.99 | 10.02 | 9.96 | 9.98 | 9.93 | -0.20% | 70,889 |
| Aug 22, 2025 | 9.93 | 10.04 | 9.93 | 10.00 | 9.95 | 0.81% | 84,128 |
| Aug 21, 2025 | 9.91 | 9.93 | 9.91 | 9.92 | 9.87 | -0.20% | 97,881 |
| Aug 20, 2025 | 9.95 | 9.99 | 9.94 | 9.94 | 9.89 | -0.40% | 52,278 |
| Aug 19, 2025 | 10.00 | 10.01 | 9.98 | 9.98 | 9.93 | -0.30% | 114,618 |
| Aug 18, 2025 | 10.05 | 10.06 | 10.00 | 10.01 | 9.96 | -0.50% | 76,629 |
| Aug 15, 2025 | 10.06 | 10.09 | 10.06 | 10.06 | 10.01 | -0.49% | 99,474 |
| Aug 14, 2025 | 10.11 | 10.14 | 10.10 | 10.11 | 10.00 | -0.30% | 46,073 |
| Aug 13, 2025 | 10.16 | 10.18 | 10.12 | 10.14 | 10.03 | 0.40% | 109,852 |
| Aug 12, 2025 | 10.06 | 10.12 | 10.06 | 10.10 | 9.99 | 0.10% | 124,351 |
| Aug 11, 2025 | 10.10 | 10.10 | 10.06 | 10.09 | 9.98 | 0.30% | 113,903 |
| Aug 8, 2025 | 10.07 | 10.09 | 10.05 | 10.06 | 9.96 | -0.20% | 19,224 |
| Aug 7, 2025 | 10.06 | 10.11 | 10.05 | 10.08 | 9.98 | 0.40% | 117,300 |
| Aug 6, 2025 | 9.99 | 10.08 | 9.99 | 10.04 | 9.94 | 0.10% | 80,914 |
| Aug 5, 2025 | 10.06 | 10.07 | 10.01 | 10.03 | 9.93 | - | 32,439 |
| Aug 4, 2025 | 10.00 | 10.07 | 9.98 | 10.03 | 9.93 | 0.30% | 107,338 |