BlackRock MuniYield Fund Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 20, 2024	10.48	10.59	10.27	10.40	10.40	-1.05%	1,314,434
Dec 19, 2024	10.69	10.71	10.45	10.51	10.51	-1.68%	290,523
Dec 18, 2024	10.77	10.85	10.68	10.69	10.69	-1.38%	207,023
Dec 17, 2024	10.94	10.94	10.83	10.84	10.84	-1.45%	167,231
Dec 16, 2024	11.07	11.07	10.97	11.00	11.00	-0.63%	121,829
Dec 13, 2024	11.14	11.14	11.02	11.07	11.02	-0.81%	98,776
Dec 12, 2024	11.24	11.31	11.15	11.16	11.11	-0.98%	141,588
Dec 11, 2024	11.29	11.31	11.26	11.27	11.21	-0.09%	175,762
Dec 10, 2024	11.32	11.32	11.26	11.28	11.22	-0.09%	128,659
Dec 9, 2024	11.34	11.36	11.27	11.29	11.23	-0.09%	60,344
Dec 6, 2024	11.33	11.36	11.26	11.30	11.24	0.27%	113,974
Dec 5, 2024	11.44	11.44	11.26	11.27	11.21	-1.05%	119,737
Dec 4, 2024	11.33	11.41	11.32	11.39	11.33	-0.09%	64,521
Dec 3, 2024	11.55	11.55	11.36	11.40	11.34	-0.87%	156,400
Dec 2, 2024	11.46	11.51	11.42	11.50	11.44	0.52%	168,733
Nov 29, 2024	11.38	11.45	11.37	11.44	11.38	0.79%	48,315
Nov 27, 2024	11.22	11.35	11.22	11.35	11.29	1.61%	163,960
Nov 26, 2024	11.27	11.27	11.16	11.17	11.12	-0.53%	86,156
Nov 25, 2024	11.30	11.32	11.18	11.23	11.18	0.63%	117,349
Nov 22, 2024	11.14	11.19	11.10	11.16	11.11	0.27%	160,713
Nov 21, 2024	11.20	11.20	11.08	11.13	11.08	-0.27%	79,928
Nov 20, 2024	11.20	11.23	11.09	11.16	11.11	-0.18%	101,787
Nov 19, 2024	11.22	11.22	11.16	11.18	11.13	-0.18%	70,175
Nov 18, 2024	11.16	11.22	11.14	11.20	11.15	0.18%	122,145
Nov 15, 2024	11.27	11.27	11.14	11.18	11.13	-1.50%	81,122
Nov 14, 2024	11.33	11.35	11.23	11.35	11.24	0.27%	128,769
Nov 13, 2024	11.33	11.35	11.28	11.32	11.21	0.80%	171,783
Nov 12, 2024	11.24	11.27	11.13	11.23	11.12	-0.53%	141,363
Nov 11, 2024	11.30	11.31	11.23	11.29	11.18	0.36%	90,851
Nov 8, 2024	11.17	11.26	11.17	11.25	11.14	1.08%	103,257
Nov 7, 2024	11.10	11.17	11.03	11.13	11.02	1.00%	154,756
Nov 6, 2024	11.12	11.13	10.99	11.02	10.91	-0.90%	355,028
Nov 5, 2024	11.09	11.13	11.07	11.12	11.01	0.63%	119,489
Nov 4, 2024	11.01	11.13	11.01	11.05	10.94	0.45%	154,232
Nov 1, 2024	11.05	11.11	10.94	11.00	10.89	-0.45%	248,104
Oct 31, 2024	11.01	11.10	10.97	11.05	10.94	0.36%	312,789
Oct 30, 2024	11.03	11.07	11.01	11.01	10.90	-0.18%	223,067
Oct 29, 2024	11.11	11.11	11.00	11.03	10.92	-1.08%	216,695
Oct 28, 2024	11.20	11.26	11.13	11.15	11.04	-0.45%	122,013
Oct 25, 2024	11.16	11.28	11.16	11.20	11.09	0.36%	146,354
Oct 24, 2024	11.27	11.29	11.13	11.16	11.05	-1.06%	283,420
Oct 23, 2024	11.41	11.41	11.27	11.28	11.17	-1.40%	166,881
Oct 22, 2024	11.52	11.55	11.43	11.44	11.33	-0.69%	91,031
Oct 21, 2024	11.61	11.61	11.52	11.52	11.41	-0.86%	64,028
Oct 18, 2024	11.61	11.65	11.56	11.62	11.51	0.35%	112,473
Oct 17, 2024	11.44	11.61	11.41	11.58	11.47	1.22%	280,249
Oct 16, 2024	11.31	11.49	11.31	11.44	11.33	0.97%	266,975
Oct 15, 2024	11.37	11.39	11.31	11.33	11.22	-0.35%	75,977
Oct 14, 2024	11.45	11.45	11.36	11.37	11.21	-0.52%	82,146
Oct 11, 2024	11.46	11.48	11.43	11.43	11.26	-0.09%	70,822
Oct 10, 2024	11.47	11.50	11.43	11.44	11.27	-0.09%	71,089
Oct 9, 2024	11.47	11.48	11.43	11.45	11.28	-0.43%	87,928
Oct 8, 2024	11.43	11.51	11.37	11.50	11.33	0.88%	182,415
Oct 7, 2024	11.45	11.47	11.38	11.40	11.24	-0.52%	141,508
Oct 4, 2024	11.46	11.47	11.41	11.46	11.29	-0.35%	108,448
Oct 3, 2024	11.52	11.56	11.46	11.50	11.33	-0.35%	140,525
Oct 2, 2024	11.53	11.56	11.48	11.54	11.37	-0.17%	113,769
Oct 1, 2024	11.48	11.56	11.47	11.56	11.39	1.14%	139,369
Sep 30, 2024	11.42	11.45	11.37	11.43	11.26	0.18%	123,546
Sep 27, 2024	11.50	11.50	11.33	11.41	11.25	-0.52%	346,730
Sep 26, 2024	11.55	11.55	11.47	11.47	11.30	-0.09%	76,372
Sep 25, 2024	11.54	11.54	11.45	11.48	11.31	-0.17%	80,069
Sep 24, 2024	11.53	11.53	11.45	11.50	11.33	-0.09%	108,720
Sep 23, 2024	11.60	11.60	11.50	11.51	11.34	-0.52%	82,997
Sep 20, 2024	11.58	11.59	11.52	11.57	11.40	0.17%	53,112
Sep 19, 2024	11.55	11.57	11.51	11.55	11.38	0.17%	83,460
Sep 18, 2024	11.52	11.55	11.50	11.53	11.36	0.52%	83,957
Sep 17, 2024	11.55	11.58	11.47	11.47	11.30	-0.61%	95,782
Sep 16, 2024	11.55	11.57	11.51	11.54	11.37	-0.09%	112,098
Sep 13, 2024	11.74	11.74	11.51	11.55	11.33	-0.94%	281,208
Sep 12, 2024	11.59	11.68	11.49	11.66	11.44	1.04%	430,336
Sep 11, 2024	11.42	11.54	11.38	11.54	11.32	1.32%	202,242
Sep 10, 2024	11.34	11.39	11.30	11.39	11.17	0.71%	83,583
Sep 9, 2024	11.27	11.32	11.27	11.31	11.10	0.35%	59,238
Sep 6, 2024	11.21	11.31	11.21	11.27	11.06	-0.09%	123,503
Sep 5, 2024	11.33	11.33	11.26	11.28	11.07	-	117,042
Sep 4, 2024	11.25	11.30	11.22	11.28	11.07	0.53%	122,119
Sep 3, 2024	11.28	11.30	11.21	11.22	11.01	0.27%	130,573
Aug 30, 2024	11.23	11.25	11.18	11.19	10.98	0.09%	67,542
Aug 29, 2024	11.21	11.23	11.17	11.18	10.97	-	87,252
Aug 28, 2024	11.25	11.25	11.17	11.18	10.97	-0.45%	52,569
Aug 27, 2024	11.18	11.24	11.15	11.23	11.02	0.54%	67,449
Aug 26, 2024	11.22	11.22	11.16	11.17	10.96	-0.09%	47,276
Aug 23, 2024	11.16	11.20	11.15	11.18	10.97	0.45%	125,299
Aug 22, 2024	11.16	11.16	11.12	11.13	10.92	-0.27%	72,196
Aug 21, 2024	11.19	11.20	11.11	11.16	10.95	-	113,366
Aug 20, 2024	11.21	11.21	11.13	11.16	10.95	-0.09%	142,192
Aug 19, 2024	11.24	11.25	11.15	11.17	10.96	-0.27%	131,363
Aug 16, 2024	11.19	11.22	11.15	11.20	10.99	0.27%	211,389
Aug 15, 2024	11.19	11.19	11.13	11.17	10.96	-0.80%	99,802
Aug 14, 2024	11.22	11.30	11.19	11.26	11.00	0.63%	186,177
Aug 13, 2024	11.20	11.23	11.15	11.19	10.93	0.54%	201,400
Aug 12, 2024	11.13	11.15	11.07	11.13	10.87	0.27%	143,551
Aug 9, 2024	11.07	11.14	11.07	11.10	10.84	0.18%	163,034
Aug 8, 2024	11.11	11.11	11.06	11.08	10.82	-0.27%	147,798
Aug 7, 2024	11.11	11.20	11.07	11.11	10.85	0.09%	238,779
Aug 6, 2024	10.99	11.10	10.98	11.10	10.84	1.46%	133,538
Aug 5, 2024	11.14	11.14	10.94	10.94	10.68	-1.80%	199,235
Aug 2, 2024	11.11	11.14	11.10	11.14	10.88	0.81%	127,310
Aug 1, 2024	10.99	11.07	10.99	11.05	10.79	0.55%	117,462