BlackRock MuniYield Fund Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 28, 2026	10.59	10.67	10.50	10.67	10.67	1.33%	205,954
Jan 27, 2026	10.43	10.58	10.40	10.53	10.53	1.15%	166,455
Jan 26, 2026	10.44	10.48	10.39	10.41	10.41	-0.10%	167,676
Jan 23, 2026	10.47	10.47	10.41	10.42	10.42	-0.19%	130,512
Jan 22, 2026	10.45	10.47	10.42	10.44	10.44	-0.10%	131,984
Jan 21, 2026	10.50	10.53	10.43	10.45	10.45	-0.48%	218,737
Jan 20, 2026	10.56	10.59	10.47	10.50	10.50	-1.69%	188,412
Jan 16, 2026	10.60	10.69	10.60	10.68	10.63	0.47%	89,966
Jan 15, 2026	10.70	10.70	10.62	10.63	10.58	-0.37%	86,197
Jan 14, 2026	10.62	10.69	10.60	10.67	10.62	0.85%	336,766
Jan 13, 2026	10.62	10.62	10.58	10.58	10.53	0.28%	107,142
Jan 12, 2026	10.54	10.60	10.54	10.55	10.50	-0.28%	58,650
Jan 9, 2026	10.55	10.60	10.54	10.58	10.53	0.57%	150,589
Jan 8, 2026	10.51	10.57	10.49	10.52	10.47	-	106,050
Jan 7, 2026	10.45	10.54	10.45	10.52	10.47	0.67%	77,247
Jan 6, 2026	10.44	10.49	10.41	10.45	10.40	0.10%	78,298
Jan 5, 2026	10.44	10.50	10.41	10.44	10.39	-0.19%	156,756
Jan 2, 2026	10.44	10.51	10.40	10.46	10.41	-0.29%	137,073
Dec 31, 2025	10.45	10.49	10.41	10.49	10.44	0.38%	154,143
Dec 30, 2025	10.30	10.46	10.30	10.45	10.40	1.26%	202,466
Dec 29, 2025	10.31	10.36	10.31	10.32	10.27	0.10%	409,141
Dec 26, 2025	10.32	10.34	10.25	10.31	10.26	0.19%	580,859
Dec 24, 2025	10.30	10.34	10.29	10.29	10.24	-	240,252
Dec 23, 2025	10.34	10.39	10.28	10.29	10.24	-0.96%	400,738
Dec 22, 2025	10.35	10.41	10.34	10.39	10.34	-0.19%	181,889
Dec 19, 2025	10.38	10.46	10.38	10.41	10.30	-	175,178
Dec 18, 2025	10.39	10.45	10.39	10.41	10.30	0.19%	307,281
Dec 17, 2025	10.37	10.44	10.36	10.39	10.28	-0.19%	292,002
Dec 16, 2025	10.37	10.46	10.37	10.41	10.30	0.19%	144,640
Dec 15, 2025	10.40	10.48	10.37	10.39	10.28	-0.10%	134,085
Dec 12, 2025	10.45	10.47	10.37	10.40	10.29	-0.76%	205,877
Dec 11, 2025	10.50	10.54	10.48	10.48	10.37	-0.19%	98,565
Dec 10, 2025	10.48	10.56	10.48	10.50	10.39	-0.19%	116,904
Dec 9, 2025	10.45	10.55	10.45	10.52	10.41	-	359,420
Dec 8, 2025	10.50	10.54	10.49	10.52	10.41	-0.09%	86,390
Dec 5, 2025	10.56	10.59	10.48	10.53	10.42	0.29%	107,918
Dec 4, 2025	10.47	10.54	10.46	10.50	10.39	0.19%	142,168
Dec 3, 2025	10.38	10.51	10.38	10.48	10.37	0.67%	166,354
Dec 2, 2025	10.37	10.41	10.34	10.41	10.30	0.58%	202,615
Dec 1, 2025	10.36	10.40	10.34	10.35	10.24	-0.48%	172,793
Nov 28, 2025	10.38	10.47	10.38	10.40	10.29	0.19%	104,783
Nov 26, 2025	10.39	10.40	10.37	10.38	10.27	-0.19%	86,711
Nov 25, 2025	10.38	10.42	10.35	10.40	10.29	0.29%	142,737
Nov 24, 2025	10.35	10.40	10.35	10.37	10.26	0.19%	87,294
Nov 21, 2025	10.33	10.40	10.32	10.35	10.24	0.19%	131,771
Nov 20, 2025	10.44	10.48	10.33	10.33	10.22	-0.77%	117,147
Nov 19, 2025	10.44	10.53	10.41	10.41	10.30	-0.67%	136,280
Nov 18, 2025	10.50	10.56	10.47	10.48	10.37	-0.47%	170,948
Nov 17, 2025	10.57	10.59	10.50	10.53	10.42	-0.09%	105,249
Nov 14, 2025	10.55	10.57	10.54	10.54	10.43	-0.47%	63,179