BlackRock MuniYield Fund, Inc. (MYD)
NYSE: MYD · Real-Time Price · USD
10.45
+0.01 (0.10%)
At close: Jan 6, 2026, 4:00 PM EST
10.45
0.00 (0.00%)
After-hours: Jan 6, 2026, 7:00 PM EST
BlackRock MuniYield Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 6, 2026 | 10.44 | 10.49 | 10.41 | 10.45 | 10.45 | 0.10% | 78,298 |
| Jan 5, 2026 | 10.44 | 10.50 | 10.41 | 10.44 | 10.44 | -0.19% | 156,756 |
| Jan 2, 2026 | 10.44 | 10.51 | 10.40 | 10.46 | 10.46 | -0.29% | 137,073 |
| Dec 31, 2025 | 10.45 | 10.49 | 10.41 | 10.49 | 10.49 | 0.38% | 154,143 |
| Dec 30, 2025 | 10.30 | 10.46 | 10.30 | 10.45 | 10.45 | 1.26% | 202,466 |
| Dec 29, 2025 | 10.31 | 10.36 | 10.31 | 10.32 | 10.32 | 0.10% | 409,141 |
| Dec 26, 2025 | 10.32 | 10.34 | 10.25 | 10.31 | 10.31 | 0.19% | 580,859 |
| Dec 24, 2025 | 10.30 | 10.34 | 10.29 | 10.29 | 10.29 | - | 240,252 |
| Dec 23, 2025 | 10.34 | 10.39 | 10.28 | 10.29 | 10.29 | -0.96% | 400,738 |
| Dec 22, 2025 | 10.35 | 10.41 | 10.34 | 10.39 | 10.39 | -0.19% | 181,889 |
| Dec 19, 2025 | 10.38 | 10.46 | 10.38 | 10.41 | 10.36 | - | 175,178 |
| Dec 18, 2025 | 10.39 | 10.45 | 10.39 | 10.41 | 10.36 | 0.19% | 307,281 |
| Dec 17, 2025 | 10.37 | 10.44 | 10.36 | 10.39 | 10.34 | -0.19% | 292,002 |
| Dec 16, 2025 | 10.37 | 10.46 | 10.37 | 10.41 | 10.36 | 0.19% | 144,640 |
| Dec 15, 2025 | 10.40 | 10.48 | 10.37 | 10.39 | 10.34 | -0.10% | 134,085 |
| Dec 12, 2025 | 10.45 | 10.47 | 10.37 | 10.40 | 10.35 | -0.76% | 205,877 |
| Dec 11, 2025 | 10.50 | 10.54 | 10.48 | 10.48 | 10.43 | -0.19% | 98,565 |
| Dec 10, 2025 | 10.48 | 10.56 | 10.48 | 10.50 | 10.45 | -0.19% | 116,904 |
| Dec 9, 2025 | 10.45 | 10.55 | 10.45 | 10.52 | 10.46 | - | 359,420 |
| Dec 8, 2025 | 10.50 | 10.54 | 10.49 | 10.52 | 10.46 | -0.09% | 86,390 |
| Dec 5, 2025 | 10.56 | 10.59 | 10.48 | 10.53 | 10.47 | 0.29% | 107,918 |
| Dec 4, 2025 | 10.47 | 10.54 | 10.46 | 10.50 | 10.45 | 0.19% | 142,168 |
| Dec 3, 2025 | 10.38 | 10.51 | 10.38 | 10.48 | 10.43 | 0.67% | 166,354 |
| Dec 2, 2025 | 10.37 | 10.41 | 10.34 | 10.41 | 10.36 | 0.58% | 202,615 |
| Dec 1, 2025 | 10.36 | 10.40 | 10.34 | 10.35 | 10.30 | -0.48% | 172,793 |
| Nov 28, 2025 | 10.38 | 10.47 | 10.38 | 10.40 | 10.35 | 0.19% | 104,783 |
| Nov 26, 2025 | 10.39 | 10.40 | 10.37 | 10.38 | 10.33 | -0.19% | 86,711 |
| Nov 25, 2025 | 10.38 | 10.42 | 10.35 | 10.40 | 10.35 | 0.29% | 142,737 |
| Nov 24, 2025 | 10.35 | 10.40 | 10.35 | 10.37 | 10.32 | 0.19% | 87,294 |
| Nov 21, 2025 | 10.33 | 10.40 | 10.32 | 10.35 | 10.30 | 0.19% | 131,771 |
| Nov 20, 2025 | 10.44 | 10.48 | 10.33 | 10.33 | 10.28 | -0.77% | 117,147 |
| Nov 19, 2025 | 10.44 | 10.53 | 10.41 | 10.41 | 10.36 | -0.67% | 136,280 |
| Nov 18, 2025 | 10.50 | 10.56 | 10.47 | 10.48 | 10.43 | -0.47% | 170,948 |
| Nov 17, 2025 | 10.57 | 10.59 | 10.50 | 10.53 | 10.47 | -0.09% | 105,249 |
| Nov 14, 2025 | 10.55 | 10.57 | 10.54 | 10.54 | 10.48 | -0.47% | 63,179 |
| Nov 13, 2025 | 10.60 | 10.67 | 10.58 | 10.59 | 10.48 | -0.19% | 67,802 |
| Nov 12, 2025 | 10.60 | 10.66 | 10.60 | 10.61 | 10.50 | 0.09% | 115,784 |
| Nov 11, 2025 | 10.57 | 10.64 | 10.57 | 10.60 | 10.49 | 0.38% | 115,980 |
| Nov 10, 2025 | 10.59 | 10.60 | 10.55 | 10.56 | 10.45 | -0.19% | 68,144 |
| Nov 7, 2025 | 10.51 | 10.59 | 10.51 | 10.58 | 10.47 | 0.47% | 115,262 |
| Nov 6, 2025 | 10.58 | 10.63 | 10.53 | 10.53 | 10.42 | - | 94,059 |
| Nov 5, 2025 | 10.58 | 10.67 | 10.53 | 10.53 | 10.42 | -1.13% | 126,574 |
| Nov 4, 2025 | 10.54 | 10.65 | 10.53 | 10.65 | 10.54 | 1.04% | 225,103 |
| Nov 3, 2025 | 10.57 | 10.64 | 10.51 | 10.54 | 10.43 | -0.28% | 128,700 |
| Oct 31, 2025 | 10.53 | 10.60 | 10.50 | 10.57 | 10.46 | - | 153,691 |
| Oct 30, 2025 | 10.58 | 10.58 | 10.51 | 10.57 | 10.46 | -0.28% | 159,710 |
| Oct 29, 2025 | 10.60 | 10.63 | 10.57 | 10.60 | 10.49 | -0.09% | 155,211 |
| Oct 28, 2025 | 10.60 | 10.67 | 10.58 | 10.61 | 10.50 | -0.09% | 261,502 |
| Oct 27, 2025 | 10.59 | 10.66 | 10.58 | 10.62 | 10.51 | 0.28% | 200,595 |
| Oct 24, 2025 | 10.61 | 10.64 | 10.59 | 10.59 | 10.48 | -0.38% | 130,855 |