BlackRock MuniYield Fund, Inc. (MYD)
NYSE: MYD · Real-Time Price · USD
10.24
+0.05 (0.54%)
May 2, 2025, 10:16 AM EDT - Market open
BlackRock MuniYield Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2025 | 10.24 | 10.24 | 10.14 | 10.18 | 10.18 | -0.20% | 117,414 |
| Apr 30, 2025 | 10.00 | 10.22 | 10.00 | 10.20 | 10.20 | 1.19% | 118,541 |
| Apr 29, 2025 | 10.04 | 10.13 | 10.04 | 10.08 | 10.08 | 0.20% | 113,495 |
| Apr 28, 2025 | 10.11 | 10.11 | 10.04 | 10.06 | 10.06 | -0.59% | 78,535 |
| Apr 25, 2025 | 10.10 | 10.18 | 10.06 | 10.12 | 10.12 | 0.80% | 68,450 |
| Apr 24, 2025 | 10.10 | 10.16 | 10.04 | 10.04 | 10.04 | 0.10% | 106,144 |
| Apr 23, 2025 | 9.89 | 10.10 | 9.84 | 10.03 | 10.03 | 2.35% | 378,041 |
| Apr 22, 2025 | 9.75 | 9.83 | 9.69 | 9.80 | 9.80 | 1.34% | 151,241 |
| Apr 21, 2025 | 9.71 | 9.82 | 9.66 | 9.67 | 9.67 | -2.52% | 347,774 |
| Apr 17, 2025 | 9.91 | 9.95 | 9.86 | 9.92 | 9.92 | 0.20% | 107,157 |
| Apr 16, 2025 | 10.00 | 10.00 | 9.87 | 9.90 | 9.90 | -0.80% | 125,670 |
| Apr 15, 2025 | 9.98 | 10.05 | 9.96 | 9.98 | 9.98 | -0.50% | 118,453 |
| Apr 14, 2025 | 9.86 | 10.05 | 9.80 | 10.03 | 9.98 | 2.66% | 165,540 |
| Apr 11, 2025 | 9.70 | 9.94 | 9.65 | 9.77 | 9.72 | 0.51% | 432,729 |
| Apr 10, 2025 | 10.00 | 10.13 | 9.72 | 9.72 | 9.67 | -3.76% | 303,511 |
| Apr 9, 2025 | 9.93 | 10.11 | 9.65 | 10.10 | 10.05 | 1.20% | 256,464 |
| Apr 8, 2025 | 10.23 | 10.32 | 9.93 | 9.98 | 9.93 | -2.63% | 283,509 |
| Apr 7, 2025 | 10.46 | 10.51 | 10.23 | 10.25 | 10.19 | -2.84% | 222,939 |
| Apr 4, 2025 | 10.64 | 10.78 | 10.52 | 10.55 | 10.49 | -0.85% | 141,668 |
| Apr 3, 2025 | 10.50 | 10.72 | 10.50 | 10.64 | 10.58 | 0.38% | 163,246 |
| Apr 2, 2025 | 10.63 | 10.74 | 10.59 | 10.60 | 10.54 | -0.28% | 101,823 |
| Apr 1, 2025 | 10.62 | 10.70 | 10.58 | 10.63 | 10.57 | 0.76% | 89,066 |
| Mar 31, 2025 | 10.53 | 10.59 | 10.49 | 10.55 | 10.49 | 0.19% | 95,208 |
| Mar 28, 2025 | 10.49 | 10.62 | 10.49 | 10.53 | 10.47 | 0.77% | 62,276 |
| Mar 27, 2025 | 10.49 | 10.54 | 10.45 | 10.45 | 10.39 | -0.67% | 68,935 |
| Mar 26, 2025 | 10.59 | 10.65 | 10.52 | 10.52 | 10.46 | -0.75% | 87,126 |
| Mar 25, 2025 | 10.61 | 10.68 | 10.59 | 10.60 | 10.54 | - | 96,760 |
| Mar 24, 2025 | 10.62 | 10.73 | 10.59 | 10.60 | 10.54 | 0.38% | 236,465 |
| Mar 21, 2025 | 10.55 | 10.63 | 10.55 | 10.56 | 10.50 | 0.28% | 37,805 |
| Mar 20, 2025 | 10.46 | 10.59 | 10.46 | 10.53 | 10.47 | 0.86% | 183,582 |
| Mar 19, 2025 | 10.44 | 10.47 | 10.37 | 10.44 | 10.38 | -0.19% | 232,067 |
| Mar 18, 2025 | 10.46 | 10.50 | 10.43 | 10.46 | 10.40 | -0.38% | 104,758 |
| Mar 17, 2025 | 10.52 | 10.54 | 10.46 | 10.50 | 10.44 | 0.38% | 85,891 |
| Mar 14, 2025 | 10.50 | 10.65 | 10.46 | 10.46 | 10.40 | -1.13% | 85,334 |
| Mar 13, 2025 | 10.65 | 10.66 | 10.57 | 10.58 | 10.47 | -0.66% | 142,693 |
| Mar 12, 2025 | 10.64 | 10.67 | 10.62 | 10.65 | 10.54 | - | 170,934 |
| Mar 11, 2025 | 10.64 | 10.69 | 10.64 | 10.65 | 10.54 | -0.19% | 91,447 |
| Mar 10, 2025 | 10.65 | 10.73 | 10.65 | 10.67 | 10.56 | 0.19% | 75,019 |
| Mar 7, 2025 | 10.76 | 10.77 | 10.65 | 10.65 | 10.54 | -1.02% | 76,421 |
| Mar 6, 2025 | 10.75 | 10.79 | 10.75 | 10.76 | 10.65 | -0.19% | 72,915 |
| Mar 5, 2025 | 10.76 | 10.86 | 10.76 | 10.78 | 10.67 | -0.09% | 92,755 |
| Mar 4, 2025 | 10.83 | 10.88 | 10.77 | 10.79 | 10.68 | -0.28% | 117,893 |
| Mar 3, 2025 | 10.85 | 10.92 | 10.82 | 10.82 | 10.71 | -0.55% | 121,654 |
| Feb 28, 2025 | 10.83 | 10.89 | 10.81 | 10.88 | 10.77 | 0.55% | 91,350 |
| Feb 27, 2025 | 10.81 | 10.85 | 10.80 | 10.82 | 10.71 | -0.18% | 63,331 |
| Feb 26, 2025 | 10.81 | 10.85 | 10.78 | 10.84 | 10.73 | 0.28% | 82,229 |
| Feb 25, 2025 | 10.79 | 10.83 | 10.77 | 10.81 | 10.70 | 0.46% | 63,961 |
| Feb 24, 2025 | 10.76 | 10.79 | 10.75 | 10.76 | 10.65 | -0.09% | 90,228 |
| Feb 21, 2025 | 10.76 | 10.80 | 10.76 | 10.77 | 10.66 | 0.09% | 49,823 |
| Feb 20, 2025 | 10.80 | 10.80 | 10.75 | 10.76 | 10.65 | -0.19% | 67,183 |