BlackRock MuniYield Fund, Inc. (MYD)
NYSE: MYD · Real-Time Price · USD
10.65
+0.11 (1.04%)
Nov 4, 2025, 4:00 PM EST - Market closed
BlackRock MuniYield Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2025 | 10.54 | 10.65 | 10.53 | 10.65 | 10.65 | 1.04% | 225,103 |
| Nov 3, 2025 | 10.57 | 10.64 | 10.51 | 10.54 | 10.54 | -0.28% | 128,700 |
| Oct 31, 2025 | 10.53 | 10.60 | 10.50 | 10.57 | 10.57 | - | 153,691 |
| Oct 30, 2025 | 10.58 | 10.58 | 10.51 | 10.57 | 10.57 | -0.28% | 159,710 |
| Oct 29, 2025 | 10.60 | 10.63 | 10.57 | 10.60 | 10.60 | -0.09% | 155,211 |
| Oct 28, 2025 | 10.60 | 10.67 | 10.58 | 10.61 | 10.61 | -0.09% | 261,502 |
| Oct 27, 2025 | 10.59 | 10.66 | 10.58 | 10.62 | 10.62 | 0.28% | 200,595 |
| Oct 24, 2025 | 10.61 | 10.64 | 10.59 | 10.59 | 10.59 | -0.38% | 130,855 |
| Oct 23, 2025 | 10.58 | 10.63 | 10.57 | 10.63 | 10.63 | 0.47% | 131,692 |
| Oct 22, 2025 | 10.63 | 10.65 | 10.58 | 10.58 | 10.58 | -0.66% | 93,417 |
| Oct 21, 2025 | 10.62 | 10.69 | 10.61 | 10.65 | 10.65 | 0.57% | 63,190 |
| Oct 20, 2025 | 10.59 | 10.65 | 10.59 | 10.59 | 10.59 | 0.19% | 63,737 |
| Oct 17, 2025 | 10.60 | 10.65 | 10.57 | 10.57 | 10.57 | -0.66% | 64,077 |
| Oct 16, 2025 | 10.68 | 10.70 | 10.59 | 10.64 | 10.64 | -0.09% | 215,202 |
| Oct 15, 2025 | 10.63 | 10.69 | 10.63 | 10.65 | 10.65 | -0.47% | 79,264 |
| Oct 14, 2025 | 10.72 | 10.72 | 10.66 | 10.70 | 10.65 | -0.28% | 75,647 |
| Oct 13, 2025 | 10.69 | 10.73 | 10.64 | 10.73 | 10.68 | 0.56% | 62,984 |
| Oct 10, 2025 | 10.67 | 10.73 | 10.63 | 10.67 | 10.62 | 0.38% | 61,646 |
| Oct 9, 2025 | 10.63 | 10.68 | 10.61 | 10.63 | 10.58 | -0.09% | 70,977 |
| Oct 8, 2025 | 10.61 | 10.70 | 10.61 | 10.64 | 10.59 | 0.38% | 125,368 |
| Oct 7, 2025 | 10.53 | 10.64 | 10.53 | 10.60 | 10.55 | 0.38% | 113,344 |
| Oct 6, 2025 | 10.49 | 10.60 | 10.49 | 10.56 | 10.51 | 0.48% | 159,354 |
| Oct 3, 2025 | 10.53 | 10.58 | 10.51 | 10.51 | 10.46 | -0.47% | 90,621 |
| Oct 2, 2025 | 10.63 | 10.64 | 10.50 | 10.56 | 10.51 | -0.38% | 299,986 |
| Oct 1, 2025 | 10.57 | 10.65 | 10.57 | 10.60 | 10.55 | 0.38% | 119,484 |
| Sep 30, 2025 | 10.53 | 10.60 | 10.53 | 10.56 | 10.51 | -0.09% | 142,460 |
| Sep 29, 2025 | 10.53 | 10.57 | 10.51 | 10.57 | 10.52 | 0.67% | 100,855 |
| Sep 26, 2025 | 10.55 | 10.55 | 10.50 | 10.50 | 10.45 | -0.66% | 76,702 |
| Sep 25, 2025 | 10.54 | 10.57 | 10.51 | 10.57 | 10.52 | 0.19% | 94,729 |
| Sep 24, 2025 | 10.58 | 10.60 | 10.51 | 10.55 | 10.50 | -0.28% | 89,579 |
| Sep 23, 2025 | 10.60 | 10.61 | 10.56 | 10.58 | 10.53 | - | 88,991 |
| Sep 22, 2025 | 10.57 | 10.61 | 10.55 | 10.58 | 10.53 | -0.19% | 95,203 |
| Sep 19, 2025 | 10.59 | 10.60 | 10.57 | 10.60 | 10.55 | 0.38% | 51,488 |
| Sep 18, 2025 | 10.63 | 10.63 | 10.55 | 10.56 | 10.51 | -0.85% | 96,764 |
| Sep 17, 2025 | 10.61 | 10.69 | 10.58 | 10.65 | 10.60 | 0.57% | 98,510 |
| Sep 16, 2025 | 10.61 | 10.67 | 10.58 | 10.59 | 10.54 | -0.38% | 75,841 |
| Sep 15, 2025 | 10.55 | 10.63 | 10.55 | 10.63 | 10.58 | 0.57% | 112,231 |
| Sep 12, 2025 | 10.52 | 10.61 | 10.52 | 10.57 | 10.46 | -0.09% | 69,994 |
| Sep 11, 2025 | 10.52 | 10.61 | 10.50 | 10.58 | 10.47 | 0.67% | 73,628 |
| Sep 10, 2025 | 10.43 | 10.52 | 10.40 | 10.51 | 10.40 | 0.86% | 75,165 |
| Sep 9, 2025 | 10.40 | 10.42 | 10.37 | 10.42 | 10.31 | 0.39% | 168,674 |
| Sep 8, 2025 | 10.26 | 10.41 | 10.26 | 10.38 | 10.27 | 1.47% | 106,594 |
| Sep 5, 2025 | 10.13 | 10.23 | 10.13 | 10.23 | 10.13 | 1.59% | 123,592 |
| Sep 4, 2025 | 10.11 | 10.12 | 10.04 | 10.07 | 9.97 | -0.10% | 83,456 |
| Sep 3, 2025 | 10.04 | 10.11 | 10.01 | 10.08 | 9.98 | 0.60% | 107,906 |
| Sep 2, 2025 | 10.02 | 10.05 | 9.98 | 10.02 | 9.92 | -0.40% | 83,789 |
| Aug 29, 2025 | 9.98 | 10.06 | 9.98 | 10.06 | 9.96 | 0.70% | 139,204 |
| Aug 28, 2025 | 9.97 | 9.99 | 9.95 | 9.99 | 9.89 | 0.30% | 128,132 |
| Aug 27, 2025 | 9.97 | 10.00 | 9.95 | 9.96 | 9.86 | -0.20% | 117,757 |
| Aug 26, 2025 | 9.99 | 10.02 | 9.96 | 9.98 | 9.88 | - | 129,814 |