BlackRock MuniYield Fund, Inc. (MYD)
NYSE: MYD · Real-Time Price · USD
10.77
+0.01 (0.09%)
Feb 21, 2025, 4:00 PM EST - Market closed
BlackRock MuniYield Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2025 | 10.80 | 10.80 | 10.75 | 10.76 | 10.76 | -0.19% | 67,183 |
| Feb 19, 2025 | 10.75 | 10.80 | 10.73 | 10.78 | 10.78 | -0.09% | 94,373 |
| Feb 18, 2025 | 10.84 | 10.84 | 10.73 | 10.79 | 10.79 | -0.46% | 85,031 |
| Feb 14, 2025 | 10.77 | 10.84 | 10.76 | 10.84 | 10.84 | 1.21% | 74,870 |
| Feb 13, 2025 | 10.73 | 10.74 | 10.67 | 10.71 | 10.66 | - | 120,392 |
| Feb 12, 2025 | 10.70 | 10.74 | 10.66 | 10.71 | 10.66 | -0.83% | 153,483 |
| Feb 11, 2025 | 10.76 | 10.84 | 10.75 | 10.80 | 10.75 | -0.18% | 206,222 |
| Feb 10, 2025 | 10.85 | 10.87 | 10.81 | 10.82 | 10.77 | -0.28% | 112,151 |
| Feb 7, 2025 | 10.88 | 10.90 | 10.79 | 10.85 | 10.80 | -0.37% | 129,203 |
| Feb 6, 2025 | 10.85 | 10.90 | 10.82 | 10.89 | 10.84 | 0.37% | 98,458 |
| Feb 5, 2025 | 10.81 | 10.86 | 10.79 | 10.85 | 10.80 | 0.84% | 241,235 |
| Feb 4, 2025 | 10.69 | 10.78 | 10.69 | 10.76 | 10.71 | 0.37% | 97,396 |
| Feb 3, 2025 | 10.71 | 10.72 | 10.63 | 10.72 | 10.67 | 0.37% | 150,801 |
| Jan 31, 2025 | 10.65 | 10.73 | 10.63 | 10.68 | 10.63 | - | 126,936 |
| Jan 30, 2025 | 10.68 | 10.71 | 10.64 | 10.68 | 10.63 | 0.38% | 47,890 |
| Jan 29, 2025 | 10.66 | 10.67 | 10.60 | 10.64 | 10.59 | -0.19% | 121,265 |
| Jan 28, 2025 | 10.65 | 10.67 | 10.61 | 10.66 | 10.61 | 0.19% | 64,899 |
| Jan 27, 2025 | 10.57 | 10.67 | 10.57 | 10.64 | 10.59 | 0.09% | 128,025 |
| Jan 24, 2025 | 10.56 | 10.66 | 10.54 | 10.63 | 10.58 | 0.57% | 124,260 |
| Jan 23, 2025 | 10.56 | 10.65 | 10.56 | 10.57 | 10.52 | -0.75% | 111,576 |
| Jan 22, 2025 | 10.71 | 10.74 | 10.65 | 10.65 | 10.60 | -0.47% | 98,829 |
| Jan 21, 2025 | 10.66 | 10.72 | 10.65 | 10.70 | 10.65 | 0.56% | 70,509 |
| Jan 17, 2025 | 10.64 | 10.70 | 10.63 | 10.64 | 10.59 | 0.09% | 57,312 |
| Jan 16, 2025 | 10.57 | 10.65 | 10.55 | 10.63 | 10.58 | 0.28% | 74,363 |
| Jan 15, 2025 | 10.56 | 10.65 | 10.49 | 10.60 | 10.55 | 1.05% | 95,393 |
| Jan 14, 2025 | 10.49 | 10.51 | 10.43 | 10.49 | 10.38 | 0.38% | 139,660 |
| Jan 13, 2025 | 10.50 | 10.50 | 10.42 | 10.45 | 10.35 | -0.38% | 138,170 |
| Jan 10, 2025 | 10.49 | 10.56 | 10.44 | 10.49 | 10.38 | -0.76% | 233,942 |
| Jan 8, 2025 | 10.62 | 10.62 | 10.54 | 10.57 | 10.46 | 0.09% | 120,373 |
| Jan 7, 2025 | 10.58 | 10.62 | 10.50 | 10.56 | 10.45 | -0.75% | 187,883 |
| Jan 6, 2025 | 10.57 | 10.66 | 10.54 | 10.64 | 10.53 | 0.47% | 268,087 |
| Jan 3, 2025 | 10.54 | 10.62 | 10.52 | 10.59 | 10.48 | 0.95% | 111,855 |
| Jan 2, 2025 | 10.45 | 10.51 | 10.45 | 10.49 | 10.38 | 0.96% | 112,963 |
| Dec 31, 2024 | 10.40 | 10.49 | 10.37 | 10.39 | 10.29 | -0.10% | 328,085 |
| Dec 30, 2024 | 10.37 | 10.46 | 10.34 | 10.40 | 10.30 | -0.19% | 466,444 |
| Dec 27, 2024 | 10.40 | 10.45 | 10.38 | 10.42 | 10.32 | -0.19% | 353,297 |
| Dec 26, 2024 | 10.32 | 10.44 | 10.32 | 10.44 | 10.34 | 0.29% | 517,219 |
| Dec 24, 2024 | 10.36 | 10.42 | 10.32 | 10.41 | 10.31 | 0.39% | 246,330 |
| Dec 23, 2024 | 10.38 | 10.40 | 10.33 | 10.37 | 10.27 | -0.29% | 469,547 |
| Dec 20, 2024 | 10.48 | 10.59 | 10.27 | 10.40 | 10.30 | -1.05% | 1,314,434 |
| Dec 19, 2024 | 10.69 | 10.71 | 10.45 | 10.51 | 10.40 | -1.68% | 290,523 |
| Dec 18, 2024 | 10.77 | 10.85 | 10.68 | 10.69 | 10.58 | -1.38% | 207,023 |
| Dec 17, 2024 | 10.94 | 10.94 | 10.83 | 10.84 | 10.73 | -1.45% | 167,231 |
| Dec 16, 2024 | 11.07 | 11.07 | 10.97 | 11.00 | 10.89 | -0.63% | 121,829 |
| Dec 13, 2024 | 11.14 | 11.14 | 11.02 | 11.07 | 10.90 | -0.81% | 98,776 |
| Dec 12, 2024 | 11.24 | 11.31 | 11.15 | 11.16 | 10.99 | -0.98% | 141,588 |
| Dec 11, 2024 | 11.29 | 11.31 | 11.26 | 11.27 | 11.10 | -0.09% | 175,762 |
| Dec 10, 2024 | 11.32 | 11.32 | 11.26 | 11.28 | 11.11 | -0.09% | 128,659 |
| Dec 9, 2024 | 11.34 | 11.36 | 11.27 | 11.29 | 11.12 | -0.09% | 60,344 |
| Dec 6, 2024 | 11.33 | 11.36 | 11.26 | 11.30 | 11.13 | 0.27% | 113,974 |
| Dec 5, 2024 | 11.44 | 11.44 | 11.26 | 11.27 | 11.10 | -1.05% | 119,737 |
| Dec 4, 2024 | 11.33 | 11.41 | 11.32 | 11.39 | 11.22 | -0.09% | 64,521 |
| Dec 3, 2024 | 11.55 | 11.55 | 11.36 | 11.40 | 11.23 | -0.87% | 156,400 |
| Dec 2, 2024 | 11.46 | 11.51 | 11.42 | 11.50 | 11.33 | 0.52% | 168,733 |
| Nov 29, 2024 | 11.38 | 11.45 | 11.37 | 11.44 | 11.27 | 0.79% | 48,315 |
| Nov 27, 2024 | 11.22 | 11.35 | 11.22 | 11.35 | 11.18 | 1.61% | 163,960 |
| Nov 26, 2024 | 11.27 | 11.27 | 11.16 | 11.17 | 11.00 | -0.53% | 86,156 |
| Nov 25, 2024 | 11.30 | 11.32 | 11.18 | 11.23 | 11.06 | 0.63% | 117,349 |
| Nov 22, 2024 | 11.14 | 11.19 | 11.10 | 11.16 | 10.99 | 0.27% | 160,713 |
| Nov 21, 2024 | 11.20 | 11.20 | 11.08 | 11.13 | 10.96 | -0.27% | 79,928 |
| Nov 20, 2024 | 11.20 | 11.23 | 11.09 | 11.16 | 10.99 | -0.18% | 101,787 |
| Nov 19, 2024 | 11.22 | 11.22 | 11.16 | 11.18 | 11.01 | -0.18% | 70,175 |
| Nov 18, 2024 | 11.16 | 11.22 | 11.14 | 11.20 | 11.03 | 0.18% | 122,145 |
| Nov 15, 2024 | 11.27 | 11.27 | 11.14 | 11.18 | 11.01 | -1.50% | 81,122 |
| Nov 14, 2024 | 11.33 | 11.35 | 11.23 | 11.35 | 11.13 | 0.27% | 128,769 |
| Nov 13, 2024 | 11.33 | 11.35 | 11.28 | 11.32 | 11.10 | 0.80% | 171,783 |
| Nov 12, 2024 | 11.24 | 11.27 | 11.13 | 11.23 | 11.01 | -0.53% | 141,363 |
| Nov 11, 2024 | 11.30 | 11.31 | 11.23 | 11.29 | 11.07 | 0.36% | 90,851 |
| Nov 8, 2024 | 11.17 | 11.26 | 11.17 | 11.25 | 11.03 | 1.08% | 103,257 |
| Nov 7, 2024 | 11.10 | 11.17 | 11.03 | 11.13 | 10.91 | 1.00% | 154,756 |
| Nov 6, 2024 | 11.12 | 11.13 | 10.99 | 11.02 | 10.80 | -0.90% | 355,028 |
| Nov 5, 2024 | 11.09 | 11.13 | 11.07 | 11.12 | 10.90 | 0.63% | 119,489 |
| Nov 4, 2024 | 11.01 | 11.13 | 11.01 | 11.05 | 10.83 | 0.45% | 154,232 |
| Nov 1, 2024 | 11.05 | 11.11 | 10.94 | 11.00 | 10.78 | -0.45% | 248,104 |
| Oct 31, 2024 | 11.01 | 11.10 | 10.97 | 11.05 | 10.83 | 0.36% | 312,789 |
| Oct 30, 2024 | 11.03 | 11.07 | 11.01 | 11.01 | 10.79 | -0.18% | 223,067 |
| Oct 29, 2024 | 11.11 | 11.11 | 11.00 | 11.03 | 10.81 | -1.08% | 216,695 |
| Oct 28, 2024 | 11.20 | 11.26 | 11.13 | 11.15 | 10.93 | -0.45% | 122,013 |
| Oct 25, 2024 | 11.16 | 11.28 | 11.16 | 11.20 | 10.98 | 0.36% | 146,354 |
| Oct 24, 2024 | 11.27 | 11.29 | 11.13 | 11.16 | 10.94 | -1.06% | 283,420 |
| Oct 23, 2024 | 11.41 | 11.41 | 11.27 | 11.28 | 11.06 | -1.40% | 166,881 |
| Oct 22, 2024 | 11.52 | 11.55 | 11.43 | 11.44 | 11.21 | -0.69% | 91,031 |
| Oct 21, 2024 | 11.61 | 11.61 | 11.52 | 11.52 | 11.29 | -0.86% | 64,028 |
| Oct 18, 2024 | 11.61 | 11.65 | 11.56 | 11.62 | 11.39 | 0.35% | 112,473 |
| Oct 17, 2024 | 11.44 | 11.61 | 11.41 | 11.58 | 11.35 | 1.22% | 280,249 |
| Oct 16, 2024 | 11.31 | 11.49 | 11.31 | 11.44 | 11.21 | 0.97% | 266,975 |
| Oct 15, 2024 | 11.37 | 11.39 | 11.31 | 11.33 | 11.11 | -0.35% | 75,977 |
| Oct 14, 2024 | 11.45 | 11.45 | 11.36 | 11.37 | 11.09 | -0.52% | 82,146 |
| Oct 11, 2024 | 11.46 | 11.48 | 11.43 | 11.43 | 11.15 | -0.09% | 70,822 |
| Oct 10, 2024 | 11.47 | 11.50 | 11.43 | 11.44 | 11.16 | -0.09% | 71,089 |
| Oct 9, 2024 | 11.47 | 11.48 | 11.43 | 11.45 | 11.17 | -0.43% | 87,928 |
| Oct 8, 2024 | 11.43 | 11.51 | 11.37 | 11.50 | 11.22 | 0.88% | 182,415 |
| Oct 7, 2024 | 11.45 | 11.47 | 11.38 | 11.40 | 11.12 | -0.52% | 141,508 |
| Oct 4, 2024 | 11.46 | 11.47 | 11.41 | 11.46 | 11.18 | -0.35% | 108,448 |
| Oct 3, 2024 | 11.52 | 11.56 | 11.46 | 11.50 | 11.22 | -0.35% | 140,525 |
| Oct 2, 2024 | 11.53 | 11.56 | 11.48 | 11.54 | 11.26 | -0.17% | 113,769 |
| Oct 1, 2024 | 11.48 | 11.56 | 11.47 | 11.56 | 11.28 | 1.14% | 139,369 |
| Sep 30, 2024 | 11.42 | 11.45 | 11.37 | 11.43 | 11.15 | 0.18% | 123,546 |
| Sep 27, 2024 | 11.50 | 11.50 | 11.33 | 11.41 | 11.13 | -0.52% | 346,730 |
| Sep 26, 2024 | 11.55 | 11.55 | 11.47 | 11.47 | 11.19 | -0.09% | 76,372 |