Myriad Genetics, Inc. (MYGN)
NASDAQ: MYGN · Real-Time Price · USD
7.42
+0.05 (0.68%)
Apr 25, 2025, 4:00 PM EDT - Market closed

Myriad Genetics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20257.317.437.167.427.420.68%2,666,830
Apr 24, 20257.377.467.227.377.371.10%2,492,787
Apr 23, 20257.787.897.277.297.29-1.88%2,072,730
Apr 22, 20257.557.717.287.437.430.41%2,322,603
Apr 21, 20257.547.547.297.407.40-3.14%2,006,025
Apr 17, 20257.867.937.587.647.64-3.41%1,606,449
Apr 16, 20258.018.157.817.917.91-1.25%964,540
Apr 15, 20258.018.167.928.018.01-0.87%810,546
Apr 14, 20258.148.277.888.088.081.00%1,057,287
Apr 11, 20257.918.057.698.008.000.63%777,082
Apr 10, 20258.118.447.707.957.95-5.92%902,127
Apr 9, 20257.378.597.358.458.459.31%1,557,680
Apr 8, 20258.328.497.617.737.73-4.21%1,152,641
Apr 7, 20257.908.637.818.078.07-0.74%1,477,198
Apr 4, 20258.218.507.888.138.13-3.33%1,756,983
Apr 3, 20258.468.758.118.418.41-4.43%956,890
Apr 2, 20258.678.978.538.808.80-0.45%629,125
Apr 1, 20258.918.928.598.848.84-0.34%815,611
Mar 31, 20258.709.028.538.878.87-0.11%1,095,635
Mar 28, 20259.239.438.708.888.88-3.69%599,369
Mar 27, 20259.249.489.189.229.220.11%678,598
Mar 26, 20259.759.889.199.219.21-5.34%608,528
Mar 25, 20259.9810.149.649.739.73-2.51%583,015
Mar 24, 202510.1210.269.909.989.98-0.30%657,824
Mar 21, 20259.7910.309.6810.0110.011.01%1,905,019
Mar 20, 20259.809.989.739.919.91-0.20%565,915
Mar 19, 20259.8810.069.779.939.930.30%682,397
Mar 18, 202510.0010.009.729.909.90-2.17%774,888
Mar 17, 202510.0210.329.8710.1210.120.50%754,719
Mar 14, 20259.7610.199.7510.0710.073.81%711,370
Mar 13, 202510.4110.479.699.709.70-6.82%886,205
Mar 12, 202510.9011.4410.3610.4110.411.56%1,736,403
Mar 11, 20259.6510.309.5010.2510.256.77%1,387,873
Mar 10, 202510.0610.289.369.609.60-5.70%1,180,567
Mar 7, 202510.5610.5910.0610.1810.18-3.23%819,596
Mar 6, 202510.3210.6810.2010.5210.521.74%879,801
Mar 5, 202510.5110.5710.2110.3410.34-0.77%968,408
Mar 4, 202510.2510.6010.1010.4210.420.29%1,117,322
Mar 3, 202510.8510.9010.3210.3910.39-3.17%1,038,701
Feb 28, 202511.0611.2210.4310.7310.73-2.98%1,706,928
Feb 27, 202511.6411.6411.0511.0611.06-4.33%1,351,763
Feb 26, 202511.8511.8911.2111.5611.56-1.53%1,749,121
Feb 25, 202510.3212.289.7611.7411.74-14.80%2,717,727
Feb 24, 202514.1614.7313.7413.7813.78-2.82%1,396,600
Feb 21, 202515.1315.1814.1414.1814.18-5.34%988,219
Feb 20, 202514.8215.1914.7714.9814.980.54%1,218,654
Feb 19, 202514.5015.4714.4514.9014.902.26%1,292,314
Feb 18, 202514.5214.9014.1314.5714.570.07%1,395,562
Feb 14, 202514.8314.9814.4414.5614.56-0.61%1,214,857
Feb 13, 202513.1514.7813.0814.6514.6511.92%1,866,464