Namib Minerals (NAMM)
NASDAQ: NAMM · Real-Time Price · USD
8.60
+0.72 (9.14%)
At close: Jul 18, 2025, 4:00 PM
8.40
-0.20 (-2.32%)
After-hours: Jul 18, 2025, 7:57 PM EDT

Namib Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 18, 20257.868.607.678.608.609.14%94,044
Jul 17, 20257.768.157.607.887.880.13%56,117
Jul 16, 20257.858.077.607.877.87-0.51%43,446
Jul 15, 20258.598.597.657.917.91-7.05%98,428
Jul 14, 20257.728.627.588.518.519.38%123,585
Jul 11, 20257.088.007.087.787.789.89%116,605
Jul 10, 20257.537.606.957.087.08-1.12%79,573
Jul 9, 20257.457.757.117.167.16-2.05%72,774
Jul 8, 20257.407.906.937.317.31-3.18%109,315
Jul 7, 20258.808.807.527.557.55-18.82%239,894
Jul 3, 202510.8911.108.909.309.30-15.15%464,301
Jul 2, 20259.3511.638.7710.9610.9659.30%7,967,893
Jul 1, 20257.117.486.656.886.88-8.99%384,843
Jun 30, 20258.508.837.517.567.56-16.28%88,118
Jun 27, 202510.9911.507.659.039.03-13.59%403,528
Jun 26, 202512.0312.8010.0110.4510.45-16.40%35,407
Jun 25, 202513.5113.5111.4212.5012.50-9.81%32,023
Jun 24, 202513.9015.0113.8513.8613.86-2.84%16,018
Jun 23, 202514.9715.9514.2714.2714.27-14.01%36,871
Jun 20, 202515.3016.5913.7016.5916.593.75%129,197
Jun 18, 202516.2517.1115.6515.9915.99-0.37%17,976
Jun 17, 202516.5016.7715.6016.0516.05-3.31%30,724
Jun 16, 202515.3919.7515.0116.6016.602.60%114,178
Jun 13, 202517.3517.3514.5316.1816.182.41%81,979
Jun 12, 202516.0116.1114.6215.8015.80-7.98%51,741
Jun 11, 202519.6219.6216.4217.1717.17-13.54%74,267
Jun 10, 202520.5122.0019.3119.8619.86-11.93%108,290
Jun 9, 202525.0727.7819.0922.5522.55-27.77%221,663