The Duckhorn Portfolio, Inc. (NAPA)
Dec 24, 2024 - NAPA was delisted (reason: acquired by Butterfly)
11.09
-0.02 (-0.18%)
Inactive · Last trade price
on Dec 23, 2024
The Duckhorn Portfolio Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 24, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | - | - |
| Dec 23, 2024 | 11.09 | 11.11 | 11.09 | 11.09 | 11.09 | -0.18% | 1,887,671 |
| Dec 20, 2024 | 11.09 | 11.11 | 11.09 | 11.11 | 11.11 | 0.18% | 1,360,825 |
| Dec 19, 2024 | 11.08 | 11.09 | 11.08 | 11.09 | 11.09 | 0.09% | 1,129,167 |
| Dec 18, 2024 | 11.09 | 11.09 | 11.08 | 11.08 | 11.08 | -0.09% | 1,097,236 |
| Dec 17, 2024 | 11.09 | 11.10 | 11.08 | 11.09 | 11.09 | 0.09% | 950,698 |
| Dec 16, 2024 | 11.08 | 11.10 | 11.07 | 11.08 | 11.08 | - | 847,880 |
| Dec 13, 2024 | 11.07 | 11.08 | 11.07 | 11.08 | 11.08 | - | 366,128 |
| Dec 12, 2024 | 11.09 | 11.09 | 11.07 | 11.08 | 11.08 | - | 395,862 |
| Dec 11, 2024 | 11.08 | 11.08 | 11.06 | 11.08 | 11.08 | 0.09% | 701,744 |
| Dec 10, 2024 | 11.08 | 11.08 | 11.06 | 11.07 | 11.07 | - | 589,867 |
| Dec 9, 2024 | 11.06 | 11.09 | 11.06 | 11.07 | 11.07 | 0.09% | 491,674 |
| Dec 6, 2024 | 11.05 | 11.07 | 11.05 | 11.06 | 11.06 | 0.18% | 2,527,371 |
| Dec 5, 2024 | 11.05 | 11.05 | 11.04 | 11.04 | 11.04 | 0.09% | 1,216,660 |
| Dec 4, 2024 | 11.03 | 11.04 | 11.03 | 11.03 | 11.03 | - | 659,040 |
| Dec 3, 2024 | 11.03 | 11.04 | 11.02 | 11.03 | 11.03 | 0.09% | 1,630,956 |
| Dec 2, 2024 | 11.02 | 11.03 | 11.00 | 11.02 | 11.02 | 0.18% | 4,959,053 |
| Nov 29, 2024 | 10.99 | 11.02 | 10.98 | 11.00 | 11.00 | 0.18% | 1,505,348 |
| Nov 27, 2024 | 10.99 | 11.00 | 10.98 | 10.98 | 10.98 | - | 1,254,305 |
| Nov 26, 2024 | 10.99 | 11.00 | 10.98 | 10.98 | 10.98 | - | 2,120,354 |
| Nov 25, 2024 | 11.02 | 11.02 | 10.98 | 10.98 | 10.98 | -0.09% | 2,042,235 |
| Nov 22, 2024 | 11.03 | 11.04 | 10.96 | 10.99 | 10.99 | -0.54% | 5,331,121 |
| Nov 21, 2024 | 11.06 | 11.06 | 11.04 | 11.05 | 11.05 | -0.09% | 661,024 |
| Nov 20, 2024 | 11.06 | 11.10 | 11.05 | 11.06 | 11.06 | - | 810,629 |
| Nov 19, 2024 | 11.03 | 11.09 | 11.03 | 11.06 | 11.06 | 0.18% | 989,874 |
| Nov 18, 2024 | 11.02 | 11.06 | 11.02 | 11.04 | 11.04 | 0.18% | 702,369 |
| Nov 15, 2024 | 11.05 | 11.05 | 11.01 | 11.02 | 11.02 | -0.09% | 386,261 |
| Nov 14, 2024 | 11.01 | 11.07 | 11.01 | 11.03 | 11.03 | 0.18% | 758,608 |
| Nov 13, 2024 | 11.00 | 11.02 | 10.99 | 11.01 | 11.01 | 0.27% | 391,524 |
| Nov 12, 2024 | 10.98 | 10.99 | 10.97 | 10.98 | 10.98 | 0.09% | 1,304,784 |
| Nov 11, 2024 | 11.03 | 11.06 | 10.97 | 10.97 | 10.97 | -0.54% | 1,232,588 |
| Nov 8, 2024 | 11.02 | 11.03 | 11.00 | 11.03 | 11.03 | 0.18% | 469,004 |
| Nov 7, 2024 | 10.99 | 11.03 | 10.99 | 11.01 | 11.01 | 0.18% | 1,247,395 |
| Nov 6, 2024 | 11.04 | 11.05 | 10.98 | 10.99 | 10.99 | -0.27% | 1,277,936 |
| Nov 5, 2024 | 10.98 | 11.04 | 10.97 | 11.02 | 11.02 | 0.36% | 1,900,208 |
| Nov 4, 2024 | 10.97 | 11.00 | 10.97 | 10.98 | 10.98 | 0.09% | 1,292,034 |
| Nov 1, 2024 | 10.97 | 10.98 | 10.96 | 10.97 | 10.97 | 0.09% | 1,576,263 |
| Oct 31, 2024 | 10.97 | 10.98 | 10.96 | 10.96 | 10.96 | -0.09% | 1,307,942 |
| Oct 30, 2024 | 10.97 | 10.99 | 10.96 | 10.97 | 10.97 | - | 1,637,528 |
| Oct 29, 2024 | 10.97 | 10.99 | 10.96 | 10.97 | 10.97 | 0.09% | 1,337,814 |
| Oct 28, 2024 | 10.96 | 10.98 | 10.95 | 10.96 | 10.96 | 0.09% | 1,870,079 |
| Oct 25, 2024 | 10.96 | 10.98 | 10.95 | 10.95 | 10.95 | -0.09% | 1,255,881 |
| Oct 24, 2024 | 10.97 | 10.98 | 10.94 | 10.96 | 10.96 | -0.18% | 2,314,147 |
| Oct 23, 2024 | 10.98 | 10.99 | 10.97 | 10.98 | 10.98 | - | 1,556,161 |
| Oct 22, 2024 | 10.98 | 10.99 | 10.96 | 10.98 | 10.98 | 0.09% | 825,959 |
| Oct 21, 2024 | 10.97 | 10.99 | 10.96 | 10.97 | 10.97 | -0.09% | 1,668,832 |
| Oct 18, 2024 | 10.98 | 10.99 | 10.96 | 10.98 | 10.98 | 0.09% | 2,791,936 |
| Oct 17, 2024 | 10.98 | 10.98 | 10.96 | 10.97 | 10.97 | -0.09% | 1,431,979 |
| Oct 16, 2024 | 10.97 | 11.00 | 10.96 | 10.98 | 10.98 | -0.09% | 1,677,897 |
| Oct 15, 2024 | 10.95 | 11.00 | 10.95 | 10.99 | 10.99 | 0.18% | 2,208,800 |