Skip to main content
NCR Atleos Corporation (NATL)
NYSE: NATL · Real-Time Price · USD
26.47
+0.29 (1.11%)
Apr 25, 2025, 4:00 PM EDT - Market closed

NCR Atleos Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 202526.0026.6125.9226.6126.611.64%311,512
Apr 24, 202525.5326.3025.4126.1826.182.51%228,704
Apr 23, 202525.9826.6825.4725.5425.541.79%396,793
Apr 22, 202524.2525.1923.9025.0925.095.16%310,180
Apr 21, 202524.5024.5623.2423.8623.86-4.29%490,920
Apr 17, 202524.6225.1324.5324.9324.931.30%583,888
Apr 16, 202524.9725.1324.2524.6124.61-2.46%413,020
Apr 15, 202525.3625.8025.0425.2325.23-0.28%511,318
Apr 14, 202524.9525.4824.5225.3025.303.22%433,248
Apr 11, 202523.7824.6523.1824.5124.512.60%494,978
Apr 10, 202524.7325.1123.4823.8923.89-6.31%363,306
Apr 9, 202522.6925.8122.3025.5025.5010.44%700,280
Apr 8, 202524.5425.0422.7023.0923.09-3.59%704,695
Apr 7, 202523.6125.2123.1723.9523.95-2.13%928,093
Apr 4, 202524.5024.8323.4624.4724.47-5.19%840,361
Apr 3, 202527.0227.2825.5125.8125.81-9.12%872,307
Apr 2, 202526.7828.4726.6728.4028.405.03%723,736
Apr 1, 202526.1127.0726.1127.0427.042.50%341,557
Mar 31, 202526.1526.6125.8126.3826.38-0.79%475,539
Mar 28, 202526.8426.9926.2826.5926.59-1.52%393,224
Mar 27, 202527.2327.3826.8127.0027.00-0.95%246,838
Mar 26, 202527.5027.6426.8327.2627.26-0.44%254,061
Mar 25, 202527.6128.1227.2227.3827.38-0.73%308,917
Mar 24, 202527.9328.1027.4427.5827.581.70%393,368
Mar 21, 202527.4127.9327.0627.1227.12-2.20%1,309,339
Mar 20, 202527.2428.3027.2427.7327.731.13%536,615
Mar 19, 202527.1227.8226.7927.4227.420.73%538,299
Mar 18, 202526.9027.4226.8427.2227.221.08%558,890
Mar 17, 202525.7027.0725.4626.9326.932.71%489,001
Mar 14, 202525.6726.3125.4126.2226.222.54%619,014
Mar 13, 202524.9825.8424.5325.5725.572.20%717,123
Mar 12, 202525.5425.6424.9225.0225.02-1.46%506,016
Mar 11, 202525.0825.7224.8325.3925.391.64%697,907
Mar 10, 202525.3025.4324.4224.9824.98-2.84%614,670
Mar 7, 202525.6825.8825.2625.7125.71-0.19%374,629
Mar 6, 202524.6625.8424.3225.7625.762.22%566,882
Mar 5, 202525.2925.5424.6525.2025.20-1.91%494,011
Mar 4, 202527.9527.9525.4725.6925.69-3.75%772,010
Mar 3, 202528.5528.5526.6126.6926.69-6.15%379,157
Feb 28, 202528.1528.4527.7228.4428.441.21%282,737
Feb 27, 202528.4328.5928.0428.1028.10-1.61%215,236
Feb 26, 202528.9229.5528.4128.5628.56-1.52%223,196
Feb 25, 202529.2829.4328.8429.0029.00-0.55%255,436
Feb 24, 202529.6729.7829.0729.1629.16-0.98%259,018
Feb 21, 202530.8230.8229.3729.4529.45-2.74%377,484
Feb 20, 202530.6630.7930.0030.2830.28-1.37%191,513
Feb 19, 202530.4831.4230.4530.7030.70-0.45%288,919
Feb 18, 202530.3631.1330.3630.8430.841.21%261,630
Feb 14, 202530.4531.1530.3230.4730.470.26%245,473
Feb 13, 202530.2130.6530.0630.3930.391.30%291,431