NioCorp Developments Ltd. (NB)
NASDAQ: NB · Real-Time Price · USD
3.160
+0.340 (12.06%)
At close: Aug 1, 2025, 4:00 PM
3.170
+0.010 (0.32%)
After-hours: Aug 1, 2025, 7:50 PM EDT

Acelyrin Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20252.723.282.663.163.1612.06%5,744,071
Jul 31, 20252.712.872.642.822.824.06%2,008,871
Jul 30, 20252.772.922.702.712.71-3.90%1,524,436
Jul 29, 20253.013.062.802.822.82-6.00%1,393,480
Jul 28, 20253.143.152.933.003.00-4.46%1,914,452
Jul 25, 20253.163.193.093.143.14-1.26%1,094,367
Jul 24, 20253.273.343.173.183.18-3.64%1,088,441
Jul 23, 20253.183.343.183.303.304.43%1,583,779
Jul 22, 20253.283.323.143.163.16-3.66%1,521,159
Jul 21, 20253.213.413.133.283.283.63%5,240,833
Jul 18, 20253.263.273.163.173.17-1.09%2,797,294
Jul 17, 20253.503.503.133.203.20-19.80%8,764,035
Jul 16, 20254.354.363.833.993.99-5.90%3,580,928
Jul 15, 20253.984.333.654.244.2412.47%6,323,378
Jul 14, 20253.263.783.213.773.7722.40%3,072,640
Jul 11, 20253.213.473.023.083.080.65%2,854,496
Jul 10, 20252.703.092.683.063.0626.97%5,798,330
Jul 9, 20252.352.432.342.412.413.43%364,664
Jul 8, 20252.392.412.312.332.33-2.51%485,224
Jul 7, 20252.392.412.312.392.39-0.83%869,645
Jul 3, 20252.332.412.302.412.412.99%309,425
Jul 2, 20252.242.362.202.342.346.85%481,610
Jul 1, 20252.352.352.172.192.19-6.01%1,122,258
Jun 30, 20252.482.502.322.332.33-6.05%959,620
Jun 27, 20252.722.732.452.482.48-9.49%7,233,896
Jun 26, 20252.642.852.572.742.746.61%873,685
Jun 25, 20252.662.692.542.572.57-2.65%721,383
Jun 24, 20252.852.852.642.642.64-7.04%759,486
Jun 23, 20252.632.892.602.842.849.23%926,437
Jun 20, 20252.672.722.602.602.60-1.89%564,132
Jun 18, 20252.782.782.652.652.65-3.99%914,825
Jun 17, 20252.992.992.762.762.76-8.00%817,500
Jun 16, 20252.923.102.863.003.005.26%1,506,424
Jun 13, 20252.802.942.802.852.851.42%904,609
Jun 12, 20252.592.852.592.812.817.25%1,031,939
Jun 11, 20252.622.752.582.622.621.95%559,464
Jun 10, 20252.532.702.532.572.572.80%588,733
Jun 9, 20252.622.622.502.502.50-3.47%592,001
Jun 6, 20252.752.772.582.592.59-6.50%634,559
Jun 5, 20252.772.902.672.772.772.97%1,313,394
Jun 4, 20252.602.722.572.692.697.17%848,374
Jun 3, 20252.532.622.462.512.510.40%416,912
Jun 2, 20252.362.522.362.502.508.70%670,845
May 30, 20252.292.352.252.302.300.44%316,017
May 29, 20252.352.402.282.292.29-3.78%454,204
May 28, 20252.432.432.352.382.38-2.06%359,690
May 27, 20252.552.642.422.432.43-1.62%670,671
May 23, 20252.402.542.402.472.472.92%614,074
May 22, 20252.392.452.322.402.400.42%306,618
May 21, 20252.342.452.322.392.391.27%353,576