Skip to main content
/
NioCorp Developments Ltd. (NB)
NASDAQ: NB · Real-Time Price · USD
2.650
-0.110 (-3.99%)
At close: Jun 18, 2025, 4:00 PM
2.670
+0.020 (0.75%)
After-hours: Jun 18, 2025, 7:48 PM EDT

NioCorp Developments Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 20252.782.782.652.652.65-3.99%914,825
Jun 17, 20252.992.992.762.762.76-8.00%817,500
Jun 16, 20252.923.102.863.003.005.26%1,506,424
Jun 13, 20252.802.942.802.852.851.42%904,609
Jun 12, 20252.592.852.592.812.817.25%1,031,939
Jun 11, 20252.622.752.582.622.621.95%559,464
Jun 10, 20252.532.702.532.572.572.80%588,733
Jun 9, 20252.622.622.502.502.50-3.47%592,001
Jun 6, 20252.752.772.582.592.59-6.50%634,559
Jun 5, 20252.772.902.672.772.772.97%1,313,394
Jun 4, 20252.602.722.572.692.697.17%848,374
Jun 3, 20252.532.622.462.512.510.40%416,912
Jun 2, 20252.362.522.362.502.508.70%670,845
May 30, 20252.292.352.252.302.300.44%316,017
May 29, 20252.352.402.282.292.29-3.78%454,204
May 28, 20252.432.432.352.382.38-2.06%359,690
May 27, 20252.552.642.422.432.43-1.62%670,671
May 23, 20252.402.542.402.472.472.92%614,074
May 22, 20252.392.452.322.402.400.42%306,618
May 21, 20252.342.452.322.392.391.27%353,576
May 20, 20252.392.502.322.362.36-0.84%551,506
May 19, 20252.262.432.202.382.384.85%468,611
May 16, 20252.332.362.252.272.27-2.99%453,729
May 15, 20252.362.362.232.342.34-0.85%601,581
May 14, 20252.402.442.322.362.36-0.84%215,273
May 13, 20252.242.482.232.382.385.78%571,462
May 12, 20252.372.402.182.252.25-7.41%681,636
May 9, 20252.502.502.412.432.43-2.02%325,678
May 8, 20252.422.512.422.482.482.48%313,249
May 7, 20252.432.522.382.422.42-3.20%361,143
May 6, 20252.512.572.462.502.50-478,690
May 5, 20252.362.552.312.502.508.23%698,355
May 2, 20252.352.432.252.312.31-2.12%783,653
May 1, 20252.502.522.302.362.36-5.22%1,101,985
Apr 30, 20252.602.602.422.492.49-6.04%1,197,853
Apr 29, 20252.802.912.592.652.65-2.57%1,619,812
Apr 28, 20252.772.842.612.722.722.26%944,725
Apr 25, 20252.822.852.582.662.66-5.00%1,164,016
Apr 24, 20252.592.882.582.802.808.11%2,065,313
Apr 23, 20252.692.812.572.592.59-1,048,915
Apr 22, 20252.952.982.582.592.59-12.20%1,497,543
Apr 21, 20252.872.992.512.952.953.87%2,921,284
Apr 17, 20253.353.472.682.842.84-25.07%7,689,124
Apr 16, 20253.574.153.303.793.7931.14%15,736,212
Apr 15, 20252.702.942.552.892.8918.44%4,071,965
Apr 14, 20252.352.692.152.442.4418.45%3,332,135
Apr 11, 20252.062.121.982.062.060.49%309,032
Apr 10, 20251.992.201.892.052.053.02%550,197
Apr 9, 20252.052.181.961.991.99-500,319
Apr 8, 20252.132.141.951.991.99-1.00%187,740