NioCorp Developments Ltd. (NB)
NASDAQ: NB · Real-Time Price · USD
7.59
-0.04 (-0.52%)
At close: Oct 29, 2025, 4:00 PM EDT
7.51
-0.08 (-1.09%)
After-hours: Oct 29, 2025, 7:59 PM EDT

NioCorp Developments Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20257.537.817.267.597.59-0.52%5,806,745
Oct 28, 20257.177.877.137.637.634.38%5,802,508
Oct 27, 20257.607.606.857.317.31-11.50%12,835,443
Oct 24, 20258.128.978.028.268.264.96%10,161,048
Oct 23, 20258.809.057.807.877.87-6.97%12,701,722
Oct 22, 20258.039.007.618.468.460.42%15,005,888
Oct 21, 20258.799.108.358.438.43-13.23%10,795,116
Oct 20, 20258.769.808.389.719.7119.73%13,746,239
Oct 17, 20258.008.947.958.118.11-2.29%12,218,502
Oct 16, 20259.949.988.238.308.30-14.34%17,862,888
Oct 15, 202511.2511.389.109.699.69-16.97%27,801,066
Oct 14, 202512.3412.3410.2011.6711.673.09%29,891,617
Oct 13, 202510.8412.5810.0111.3211.328.95%34,909,408
Oct 10, 202510.5911.439.8610.3910.395.59%18,661,280
Oct 9, 20258.9610.328.949.849.8412.20%11,424,107
Oct 8, 20259.279.428.698.778.77-3.63%9,006,868
Oct 7, 20258.909.598.669.109.106.31%11,556,020
Oct 6, 20259.009.318.158.568.567.81%17,694,549
Oct 3, 20257.188.377.077.947.9417.46%16,477,958
Oct 2, 20256.717.236.556.766.762.74%7,724,721
Oct 1, 20256.726.766.406.586.58-1.50%4,845,801
Sep 30, 20256.666.856.566.686.680.75%5,179,293
Sep 29, 20257.057.286.516.636.63-2.79%6,154,404
Sep 26, 20257.317.406.566.826.82-6.70%11,166,571
Sep 25, 20256.397.396.247.317.3113.16%11,243,728
Sep 24, 20256.356.836.126.466.465.21%8,549,311
Sep 23, 20256.086.556.066.146.142.50%7,172,083
Sep 22, 20256.126.135.705.995.992.04%5,786,642
Sep 19, 20255.806.465.795.875.872.26%9,955,781
Sep 18, 20255.595.855.475.745.745.13%5,463,232
Sep 17, 20255.315.795.075.465.46-2.15%6,430,434
Sep 16, 20255.785.905.255.585.582.01%4,688,554
Sep 15, 20255.395.795.355.475.473.60%5,434,606
Sep 12, 20254.765.334.765.285.2811.16%4,737,756
Sep 11, 20254.514.844.504.754.755.56%2,710,560
Sep 10, 20254.284.574.284.504.506.13%2,272,741
Sep 9, 20254.264.474.184.244.24-0.47%2,077,182
Sep 8, 20254.274.444.164.264.26-0.23%1,722,189
Sep 5, 20254.604.634.184.274.27-6.15%2,850,581
Sep 4, 20254.374.604.334.554.554.36%2,443,431
Sep 3, 20254.464.724.324.364.36-0.23%2,329,761
Sep 2, 20254.474.504.214.374.37-5.00%3,315,415
Aug 29, 20254.634.834.534.604.600.44%1,964,309
Aug 28, 20254.654.894.564.584.58-1.08%2,867,599
Aug 27, 20254.565.194.524.634.631.09%5,466,989
Aug 26, 20254.384.604.264.584.583.85%3,179,057
Aug 25, 20254.144.483.954.414.416.52%2,869,106
Aug 22, 20254.194.264.034.144.14-0.96%2,886,397
Aug 21, 20253.944.223.834.184.184.24%2,752,430
Aug 20, 20253.734.073.554.014.017.80%3,147,339