Newbridge Acquisition Limited (NBRG)
NASDAQ: NBRG · Real-Time Price · USD
9.97
0.00 (0.00%)
Feb 24, 2026, 4:00 PM EST - Market closed
Newbridge Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 10.02 | 10.02 | 9.97 | 9.97 | 9.97 | -0.10% | 109,279 |
| Feb 19, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.20% | 365 |
| Feb 18, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.30% | 2,302 |
| Feb 12, 2026 | 9.98 | 9.98 | 9.97 | 9.97 | 9.97 | -0.08% | 8,289 |
| Feb 11, 2026 | 9.99 | 9.99 | 9.98 | 9.98 | 9.98 | -0.02% | 4,437 |
| Feb 10, 2026 | 9.97 | 9.98 | 9.97 | 9.98 | 9.98 | - | 7,213 |
| Feb 9, 2026 | 9.99 | 9.99 | 9.98 | 9.98 | 9.98 | -0.15% | 50,545 |
| Feb 6, 2026 | 10.02 | 10.02 | 9.99 | 10.00 | 10.00 | -0.05% | 20,706 |
| Feb 5, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.05% | 93,115 |
| Feb 4, 2026 | 10.03 | 10.03 | 10.00 | 10.01 | 10.01 | 0.10% | 7,958 |
| Feb 3, 2026 | 10.00 | 10.00 | 9.99 | 10.00 | 10.00 | 0.05% | 16,164 |
| Feb 2, 2026 | 9.99 | 10.01 | 9.99 | 9.99 | 9.99 | -0.15% | 21,160 |