NACCO Industries, Inc. (NC)
NYSE: NC · Real-Time Price · USD
42.06
-0.15 (-0.36%)
At close: Oct 30, 2025, 4:00 PM EDT
42.06
0.00 (0.00%)
After-hours: Oct 30, 2025, 6:30 PM EDT

NACCO Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202541.8542.4941.8542.06--0.36%5,985
Oct 29, 202541.8543.3841.8542.2142.21-0.17%5,620
Oct 28, 202542.3142.4341.7642.2842.280.59%6,574
Oct 27, 202543.7643.7642.0042.0342.03-4.33%8,708
Oct 24, 202542.9044.0042.9043.9343.93-0.20%3,764
Oct 23, 202543.8844.2743.7444.0244.020.64%11,995
Oct 22, 202543.5444.0042.9043.7443.74-0.23%7,172
Oct 21, 202544.8744.9043.6643.8443.84-2.47%10,074
Oct 20, 202544.7544.9543.5344.9544.950.45%15,324
Oct 17, 202544.4444.9543.5044.7544.750.67%10,986
Oct 16, 202543.7444.5443.3144.4544.450.91%11,600
Oct 15, 202542.5644.0542.5644.0544.055.41%10,357
Oct 14, 202540.9842.8540.9841.7941.791.88%10,821
Oct 13, 202540.2741.5339.7841.0241.022.83%15,637
Oct 10, 202540.3040.5039.8939.8939.89-1.14%18,268
Oct 9, 202540.3941.5140.3540.3540.35-1.08%10,965
Oct 8, 202541.2441.4040.7640.7940.79-0.37%13,004
Oct 7, 202540.1541.5840.1540.9440.941.97%9,874
Oct 6, 202542.0042.0040.1540.1540.15-3.65%13,160
Oct 3, 202541.4041.8941.4041.6741.670.77%6,420
Oct 2, 202541.5241.8940.7841.3541.35-1.55%9,901
Oct 1, 202542.2344.3042.0042.0042.00-0.38%10,030
Sep 30, 202542.5543.1041.8842.1642.16-1.38%9,584
Sep 29, 202543.4444.1542.5142.7542.75-2.49%14,781
Sep 26, 202541.9944.6741.9943.8443.844.38%12,074
Sep 25, 202544.0044.0042.0042.0042.00-4.72%8,970
Sep 24, 202542.0644.0842.0644.0844.086.06%19,789
Sep 23, 202541.5342.2041.2341.5641.560.17%10,029
Sep 22, 202542.3142.3141.0841.4941.49-0.98%15,704
Sep 19, 202542.7444.0641.9041.9041.90-2.76%34,604
Sep 18, 202542.0143.7842.0143.0943.092.60%9,521
Sep 17, 202542.5843.4941.5042.0042.002.56%11,454
Sep 16, 202540.7041.4940.7040.9540.950.52%4,907
Sep 15, 202539.6941.7639.6940.7440.742.34%9,588
Sep 12, 202540.4540.5539.4039.8139.81-3.21%14,554
Sep 11, 202539.7841.1339.7041.1341.134.66%9,420
Sep 10, 202539.7739.8839.3039.3039.30-1.03%7,300
Sep 9, 202540.0040.5439.7139.7139.710.61%5,680
Sep 8, 202538.2739.9837.9139.4739.473.98%8,002
Sep 5, 202539.2739.5137.9637.9637.96-4.58%9,527
Sep 4, 202538.5039.8838.5039.7839.785.35%10,308
Sep 3, 202538.6239.9537.7637.7637.76-4.53%8,318
Sep 2, 202539.1040.2038.5039.5539.551.10%15,921
Aug 29, 202539.0139.1438.6839.1238.870.95%3,424
Aug 28, 202538.8238.9238.4838.7538.50-1.30%6,683
Aug 27, 202538.5039.3138.5039.2639.011.66%6,122
Aug 26, 202537.5039.2037.5038.6238.382.90%3,097
Aug 25, 202538.4338.4337.5337.5337.29-2.24%7,152
Aug 22, 202536.3839.7636.3838.3938.156.52%13,726
Aug 21, 202536.7136.7136.0436.0435.810.19%2,423