Nuveen California Municipal Value Fund (NCA)
NYSE: NCA · Real-Time Price · USD
8.51
+0.06 (0.71%)
At close: Aug 1, 2025, 4:00 PM
8.51
0.00 (0.00%)
After-hours: Aug 1, 2025, 7:00 PM EDT

NCA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20258.478.528.458.518.510.71%94,166
Jul 31, 20258.478.478.428.458.45-0.24%82,021
Jul 30, 20258.478.478.428.478.47-47,398
Jul 29, 20258.508.548.458.478.47-0.24%72,482
Jul 28, 20258.488.568.458.498.490.59%73,098
Jul 25, 20258.448.498.418.448.440.36%54,047
Jul 24, 20258.418.458.408.418.41-0.12%50,358
Jul 23, 20258.478.478.418.428.42-0.47%52,009
Jul 22, 20258.558.558.418.468.46-0.35%101,699
Jul 21, 20258.578.598.458.498.49-0.59%82,911
Jul 18, 20258.558.568.478.548.540.59%50,907
Jul 17, 20258.568.568.498.498.49-1.16%52,092
Jul 16, 20258.658.658.588.598.59-0.58%44,373
Jul 15, 20258.678.678.618.648.64-0.46%132,593
Jul 14, 20258.598.688.598.688.650.93%139,185
Jul 11, 20258.568.628.528.608.57-109,065
Jul 10, 20258.598.628.518.608.570.35%80,337
Jul 9, 20258.598.608.558.578.540.12%35,643
Jul 8, 20258.598.658.538.568.53-0.35%120,034
Jul 7, 20258.678.678.558.598.56-0.92%87,618
Jul 3, 20258.638.698.638.678.640.58%69,694
Jul 2, 20258.638.668.618.628.59-0.17%49,053
Jul 1, 20258.678.698.578.648.61-0.52%86,153
Jun 30, 20258.568.698.568.688.651.64%93,586
Jun 27, 20258.508.548.488.548.510.71%78,580
Jun 26, 20258.528.528.438.488.45-0.12%45,653
Jun 25, 20258.478.508.448.498.460.47%104,073
Jun 24, 20258.468.478.428.458.420.24%43,851
Jun 23, 20258.488.488.418.438.40-0.35%77,189
Jun 20, 20258.478.478.458.468.430.12%52,062
Jun 18, 20258.448.488.418.458.42-53,296
Jun 17, 20258.478.478.438.458.42-19,488
Jun 16, 20258.488.488.428.458.420.36%65,367
Jun 13, 20258.488.488.398.428.39-1.06%72,418
Jun 12, 20258.548.568.478.518.450.47%96,458
Jun 11, 20258.508.518.408.478.410.36%122,302
Jun 10, 20258.518.548.428.448.38-0.35%99,561
Jun 9, 20258.538.598.438.478.41-69,780
Jun 6, 20258.488.568.468.478.41-0.35%81,630
Jun 5, 20258.488.508.438.508.440.71%68,838
Jun 4, 20258.458.458.368.448.380.24%69,154
Jun 3, 20258.458.488.398.428.36-0.47%54,285
Jun 2, 20258.468.478.408.468.400.36%74,183
May 30, 20258.428.448.388.438.370.48%69,263
May 29, 20258.468.468.378.398.33-0.12%60,134
May 28, 20258.428.468.358.408.34-0.24%81,019
May 27, 20258.438.438.368.428.360.84%66,771
May 23, 20258.398.448.348.358.29-0.60%50,523
May 22, 20258.418.428.368.408.34-0.12%68,364
May 21, 20258.518.528.338.418.35-1.18%98,365