Nasdaq, Inc. (NDAQ)
NASDAQ: NDAQ · Real-Time Price · USD
96.56
+0.22 (0.23%)
At close: Aug 6, 2025, 4:00 PM
96.79
+0.23 (0.24%)
After-hours: Aug 6, 2025, 7:57 PM EDT

CTI BioPharma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 6, 202596.6296.7095.6996.5696.560.23%2,345,587
Aug 5, 202597.0497.2295.4896.3496.34-0.59%4,212,814
Aug 4, 202595.5096.9495.1496.9196.911.83%2,328,223
Aug 1, 202595.5395.5393.6995.1795.17-1.09%2,846,050
Jul 31, 202596.1097.0795.7696.2296.220.24%3,449,634
Jul 30, 202596.0396.6195.6395.9995.990.17%3,244,997
Jul 29, 202595.4495.8995.1795.8395.830.73%3,517,403
Jul 28, 202594.9895.5594.5595.1495.140.32%5,124,097
Jul 25, 202594.2795.1493.3194.8494.841.43%5,276,813
Jul 24, 202589.7595.4989.6093.5093.505.91%8,382,038
Jul 23, 202588.8589.1187.9388.2888.28-0.73%4,750,816
Jul 22, 202589.1689.3988.2388.9388.93-0.35%2,455,830
Jul 21, 202589.2489.9388.7189.2489.24-0.15%2,528,079
Jul 18, 202590.6490.6986.3689.3789.37-0.64%7,142,416
Jul 17, 202588.9390.1688.6889.9589.951.02%2,266,272
Jul 16, 202588.7289.1287.6089.0489.040.69%2,140,558
Jul 15, 202589.6889.8788.3988.4388.43-1.37%2,601,472
Jul 14, 202589.4089.8389.1889.6689.660.28%2,104,760
Jul 11, 202590.2790.3789.3389.4189.41-1.45%2,433,430
Jul 10, 202589.8390.8489.7390.7390.731.00%3,097,439
Jul 9, 202589.3889.8488.9789.8389.831.40%2,233,730
Jul 8, 202590.6090.8188.5088.5988.59-2.16%3,246,901
Jul 7, 202590.2090.8289.9790.5590.550.53%2,426,735
Jul 3, 202589.6990.3589.5090.0790.070.61%1,433,250
Jul 2, 202589.0489.6388.5289.5289.520.65%3,767,927
Jul 1, 202589.2489.4388.1788.9488.94-0.54%3,058,449
Jun 30, 202589.3089.6488.7389.4289.420.38%3,731,646
Jun 27, 202588.7489.4888.3089.0889.080.78%5,368,183
Jun 26, 202588.3688.7187.2188.3988.390.39%3,231,214
Jun 25, 202588.6788.7887.7588.0588.05-0.08%2,885,805
Jun 24, 202587.3388.4487.1688.1288.121.60%3,628,343
Jun 23, 202586.2087.1585.8786.7386.730.73%3,940,450
Jun 20, 202586.7787.0885.8286.1086.10-0.31%4,502,844
Jun 18, 202585.9786.9385.5386.3786.370.49%3,162,133
Jun 17, 202586.3086.8485.7085.9585.95-0.84%4,647,339
Jun 16, 202585.7286.8585.4486.6886.681.27%3,833,617
Jun 13, 202585.9886.3685.1585.5985.59-1.51%3,149,374
Jun 12, 202586.6087.1785.9486.9086.630.13%2,918,832
Jun 11, 202586.0087.5085.7086.7986.520.84%3,624,458
Jun 10, 202585.5086.1185.2886.0785.800.49%3,361,775
Jun 9, 202585.6185.9084.8585.6585.380.05%3,923,454
Jun 6, 202584.7385.7284.5285.6185.341.92%2,971,609
Jun 5, 202584.0784.1583.3384.0083.740.16%3,385,923
Jun 4, 202583.9084.4583.8083.8783.610.07%2,784,405
Jun 3, 202584.0084.2483.1783.8183.55-0.23%3,433,605
Jun 2, 202583.2884.0382.7284.0083.740.55%1,941,982
May 30, 202583.2883.7782.7483.5483.280.19%4,804,266
May 29, 202582.8383.5282.5283.3883.121.01%3,610,502
May 28, 202583.1083.1482.4282.5582.29-0.61%2,035,876
May 27, 202582.2783.3181.8783.0682.801.57%3,853,699