NextEra Energy, Inc. (NEE.PRS)
NYSE: NEE.PRS · Real-Time Price · USD · Preferred Stock
47.71
+0.32 (0.68%)
At close: Sep 17, 2025
NextEra Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2025 | 47.53 | 47.92 | 47.47 | 47.71 | 47.71 | 0.68% | 6,624 |
| Sep 16, 2025 | 48.22 | 48.22 | 47.39 | 47.39 | 47.39 | -1.62% | 416,466 |
| Sep 15, 2025 | 48.74 | 48.74 | 48.00 | 48.17 | 48.17 | -0.21% | 1,190,877 |
| Sep 12, 2025 | 48.28 | 48.54 | 48.14 | 48.27 | 48.27 | 0.31% | 19,001 |
| Sep 11, 2025 | 48.16 | 48.29 | 47.54 | 48.12 | 48.12 | 0.33% | 32,711 |
| Sep 10, 2025 | 47.39 | 48.12 | 47.38 | 47.96 | 47.96 | 0.99% | 31,394 |
| Sep 9, 2025 | 47.36 | 52.18 | 47.21 | 47.49 | 47.49 | 0.21% | 380,550 |
| Sep 8, 2025 | 47.69 | 47.69 | 47.15 | 47.39 | 47.39 | -1.09% | 462,230 |
| Sep 5, 2025 | 48.21 | 48.21 | 47.65 | 47.91 | 47.91 | -0.02% | 235,888 |
| Sep 4, 2025 | 48.27 | 48.66 | 47.60 | 47.92 | 47.92 | -0.66% | 166,099 |
| Sep 3, 2025 | 48.65 | 48.65 | 48.15 | 48.24 | 48.24 | -0.78% | 373,539 |
| Sep 2, 2025 | 48.15 | 48.62 | 48.00 | 48.62 | 48.62 | 0.89% | 237,203 |
| Aug 29, 2025 | 48.49 | 48.69 | 48.17 | 48.19 | 48.19 | -2.37% | 327,637 |
| Aug 28, 2025 | 49.37 | 49.76 | 49.29 | 49.36 | 48.45 | -0.76% | 35,281 |
| Aug 27, 2025 | 49.82 | 49.88 | 49.46 | 49.74 | 48.82 | -0.88% | 306,750 |
| Aug 26, 2025 | 50.36 | 50.36 | 49.95 | 50.18 | 49.25 | -0.36% | 215,500 |
| Aug 25, 2025 | 50.53 | 50.53 | 50.20 | 50.36 | 49.43 | -0.77% | 680,536 |
| Aug 22, 2025 | 50.90 | 50.90 | 50.37 | 50.75 | 49.81 | -0.14% | 800,685 |
| Aug 21, 2025 | 51.06 | 51.08 | 50.52 | 50.82 | 49.88 | -0.04% | 636,436 |
| Aug 20, 2025 | 51.12 | 51.12 | 50.72 | 50.84 | 49.90 | -0.04% | 206,661 |
| Aug 19, 2025 | 50.67 | 50.93 | 50.45 | 50.86 | 49.92 | 0.71% | 559,287 |
| Aug 18, 2025 | 51.29 | 51.29 | 50.34 | 50.50 | 49.57 | 0.20% | 224,787 |
| Aug 15, 2025 | 49.18 | 50.99 | 48.84 | 50.40 | 49.47 | 3.03% | 151,624 |
| Aug 14, 2025 | 48.52 | 49.02 | 48.52 | 48.92 | 48.02 | 0.16% | 96,024 |
| Aug 13, 2025 | 48.92 | 48.92 | 48.40 | 48.84 | 47.94 | 0.25% | 307,173 |
| Aug 12, 2025 | 48.92 | 48.92 | 48.48 | 48.72 | 47.82 | -0.77% | 208,173 |
| Aug 11, 2025 | 49.08 | 49.13 | 48.34 | 49.10 | 48.19 | 0.14% | 68,607 |
| Aug 8, 2025 | 49.22 | 49.26 | 48.80 | 49.03 | 48.12 | 0.07% | 105,547 |
| Aug 7, 2025 | 48.79 | 51.34 | 48.69 | 49.00 | 48.09 | 1.88% | 78,157 |
| Aug 6, 2025 | 48.37 | 48.37 | 48.06 | 48.09 | 47.20 | -0.66% | 6,476 |
| Aug 5, 2025 | 48.34 | 48.64 | 48.27 | 48.41 | 47.52 | 0.64% | 9,360 |
| Aug 4, 2025 | 48.23 | 48.23 | 47.93 | 48.10 | 47.21 | 0.30% | 49,352 |
| Aug 1, 2025 | 48.12 | 48.18 | 47.88 | 47.96 | 47.07 | -0.18% | 20,907 |
| Jul 31, 2025 | 48.50 | 48.50 | 47.75 | 48.04 | 47.15 | -0.52% | 365,745 |
| Jul 30, 2025 | 48.59 | 48.68 | 48.00 | 48.29 | 47.40 | -1.09% | 252,719 |
| Jul 29, 2025 | 48.46 | 48.87 | 48.40 | 48.82 | 47.92 | 0.56% | 60,356 |
| Jul 28, 2025 | 48.81 | 48.81 | 48.30 | 48.55 | 47.65 | -0.33% | 83,513 |
| Jul 25, 2025 | 48.77 | 48.81 | 48.35 | 48.71 | 47.81 | -0.06% | 7,915 |
| Jul 24, 2025 | 49.97 | 49.97 | 48.55 | 48.74 | 47.84 | -0.43% | 39,023 |
| Jul 23, 2025 | 50.10 | 50.10 | 48.92 | 48.95 | 48.05 | -4.45% | 90,784 |
| Jul 22, 2025 | 50.80 | 51.23 | 50.69 | 51.23 | 50.28 | 1.25% | 435,647 |
| Jul 21, 2025 | 50.64 | 50.98 | 50.46 | 50.60 | 49.67 | 0.32% | 48,981 |
| Jul 18, 2025 | 50.00 | 50.58 | 50.00 | 50.44 | 49.51 | 0.68% | 6,190 |
| Jul 17, 2025 | 49.72 | 50.12 | 49.72 | 50.10 | 49.17 | 0.32% | 10,297 |
| Jul 16, 2025 | 49.69 | 50.00 | 49.69 | 49.94 | 49.02 | 0.30% | 1,083,236 |
| Jul 15, 2025 | 49.93 | 50.08 | 49.70 | 49.79 | 48.87 | -0.52% | 205,193 |
| Jul 14, 2025 | 49.74 | 50.12 | 49.65 | 50.05 | 49.13 | 1.03% | 208,971 |
| Jul 11, 2025 | 49.48 | 49.66 | 49.28 | 49.54 | 48.62 | -0.50% | 6,408 |
| Jul 10, 2025 | 49.48 | 49.88 | 49.48 | 49.79 | 48.87 | 0.84% | 44,911 |
| Jul 9, 2025 | 49.13 | 49.38 | 49.10 | 49.38 | 48.46 | 1.05% | 52,501 |