Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	56.61	56.61	56.15	56.48	56.48	0.89%	12,897
Mar 31, 2026	55.99	56.45	55.51	55.98	55.98	-0.04%	402,519
Mar 30, 2026	56.24	56.34	55.76	56.00	56.00	0.56%	10,212
Mar 27, 2026	55.56	55.99	55.40	55.69	55.69	0.23%	35,461
Mar 26, 2026	55.84	55.90	55.31	55.56	55.56	-0.31%	315,078
Mar 25, 2026	55.85	55.99	55.52	55.73	55.73	-0.14%	104,707
Mar 24, 2026	55.29	56.28	55.29	55.81	55.81	1.36%	55,603
Mar 23, 2026	55.11	55.56	55.04	55.06	55.06	-0.02%	20,799
Mar 20, 2026	56.78	56.78	54.76	55.07	55.07	-2.24%	225,907
Mar 19, 2026	55.45	56.33	55.43	56.33	56.33	1.08%	120,523
Mar 18, 2026	56.32	56.32	55.40	55.73	55.73	-1.07%	19,707
Mar 17, 2026	56.32	56.52	56.13	56.33	56.33	-0.05%	33,044
Mar 16, 2026	56.84	56.84	56.24	56.36	56.36	0.04%	35,045
Mar 13, 2026	56.53	56.75	56.18	56.34	56.34	0.46%	40,296
Mar 12, 2026	56.01	56.38	56.00	56.08	56.08	0.12%	23,615
Mar 11, 2026	56.11	56.20	55.58	56.01	56.01	0.30%	176,574
Mar 10, 2026	55.89	56.07	55.80	55.84	55.84	-0.59%	146,142
Mar 9, 2026	56.18	56.18	55.62	56.17	56.17	1.04%	7,962
Mar 6, 2026	55.12	55.85	55.12	55.59	55.59	-	20,284
Mar 5, 2026	56.72	56.72	55.26	55.59	55.59	-1.51%	438,812
Mar 4, 2026	56.38	56.50	56.35	56.44	56.44	-0.53%	784,254
Mar 3, 2026	55.72	56.74	55.34	56.74	56.74	0.76%	246,809
Mar 2, 2026	56.68	56.68	55.95	56.31	56.31	-0.14%	409,897
Feb 27, 2026	56.04	57.07	55.27	56.39	56.39	-1.00%	538,695
Feb 26, 2026	57.76	57.99	56.76	56.96	56.05	-2.16%	20,938
Feb 25, 2026	58.65	58.65	57.72	58.22	57.29	-0.10%	745,505
Feb 24, 2026	57.86	58.51	57.60	58.28	57.35	0.94%	37,326
Feb 23, 2026	57.22	57.74	57.22	57.74	56.82	1.24%	10,492
Feb 20, 2026	56.94	57.15	56.63	57.03	56.12	0.82%	7,499
Feb 19, 2026	56.93	56.93	56.48	56.57	55.66	0.04%	21,320
Feb 18, 2026	56.98	57.00	56.26	56.54	55.63	-1.67%	8,589
Feb 17, 2026	58.00	58.03	57.13	57.50	56.58	-0.19%	836,347
Feb 13, 2026	56.83	58.20	56.83	57.61	56.69	0.95%	6,974
Feb 12, 2026	56.60	57.48	56.60	57.07	56.16	0.49%	41,128
Feb 11, 2026	56.81	56.84	56.44	56.79	55.88	0.07%	67,917
Feb 10, 2026	56.08	57.01	55.86	56.75	55.84	1.90%	39,562
Feb 9, 2026	56.15	56.15	55.69	55.69	54.80	-0.39%	12,758
Feb 6, 2026	56.32	56.33	55.50	55.91	55.01	-0.73%	508,627
Feb 5, 2026	56.32	56.32	55.39	56.32	55.42	0.50%	61,157
Feb 4, 2026	55.73	56.35	55.73	56.04	55.14	0.63%	108,697
Feb 3, 2026	54.41	55.69	54.41	55.69	54.80	1.92%	7,278
Feb 2, 2026	55.68	55.68	54.58	54.64	53.76	-1.50%	15,253
Jan 30, 2026	55.28	55.47	54.68	55.47	54.58	0.20%	65,715
Jan 29, 2026	55.14	55.61	55.14	55.36	54.47	0.51%	179,595
Jan 28, 2026	55.00	55.24	54.85	55.08	54.20	0.46%	238,368
Jan 27, 2026	54.02	55.55	54.02	54.83	53.95	0.96%	107,820
Jan 26, 2026	53.75	54.31	53.75	54.31	53.44	1.00%	6,253
Jan 23, 2026	54.12	54.12	53.50	53.77	52.91	-0.15%	407,825
Jan 22, 2026	53.27	54.04	50.55	53.85	52.99	0.79%	40,550
Jan 21, 2026	53.82	53.82	53.22	53.43	52.57	0.23%	1,260,101