NextEra Energy, Inc. (NEE.PRT)
NYSE: NEE.PRT · Real-Time Price · USD · Preferred Stock
51.33
+0.44 (0.86%)
At close: Oct 24, 2025
NextEra Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24, 2025 | 50.83 | 51.36 | 50.79 | 51.33 | 51.33 | 0.86% | 6,509 |
| Oct 23, 2025 | 50.78 | 50.89 | 50.37 | 50.89 | 50.89 | 0.57% | 145,917 |
| Oct 22, 2025 | 50.66 | 50.90 | 50.50 | 50.60 | 50.60 | -0.59% | 122,588 |
| Oct 21, 2025 | 51.58 | 51.58 | 50.65 | 50.90 | 50.90 | -1.03% | 8,940 |
| Oct 20, 2025 | 51.42 | 51.43 | 51.16 | 51.43 | 51.43 | 0.59% | 7,981 |
| Oct 17, 2025 | 51.30 | 51.50 | 51.13 | 51.13 | 51.13 | -0.72% | 5,628 |
| Oct 16, 2025 | 51.80 | 51.80 | 51.40 | 51.50 | 51.50 | -0.33% | 5,648 |
| Oct 15, 2025 | 51.30 | 51.88 | 51.27 | 51.67 | 51.67 | 0.72% | 214,310 |
| Oct 14, 2025 | 50.96 | 51.31 | 50.62 | 51.30 | 51.30 | 0.73% | 706,473 |
| Oct 13, 2025 | 50.55 | 51.28 | 50.55 | 50.93 | 50.93 | 0.61% | 28,957 |
| Oct 10, 2025 | 51.21 | 51.21 | 50.50 | 50.62 | 50.62 | -0.80% | 14,507 |
| Oct 9, 2025 | 50.80 | 51.03 | 50.64 | 51.03 | 51.03 | -0.18% | 62,504 |
| Oct 8, 2025 | 50.62 | 51.13 | 50.43 | 51.12 | 51.12 | 0.97% | 192,658 |
| Oct 7, 2025 | 50.52 | 51.04 | 50.44 | 50.63 | 50.63 | 1.59% | 156,586 |
| Oct 6, 2025 | 50.52 | 50.67 | 49.63 | 49.84 | 49.84 | 1.57% | 45,743 |
| Oct 3, 2025 | 48.26 | 49.61 | 48.26 | 49.07 | 49.07 | 1.34% | 136,384 |
| Oct 2, 2025 | 48.42 | 48.51 | 48.27 | 48.42 | 48.42 | -0.49% | 31,905 |
| Oct 1, 2025 | 47.28 | 48.66 | 47.28 | 48.66 | 48.66 | 3.47% | 91,692 |
| Sep 30, 2025 | 47.36 | 47.75 | 46.89 | 47.03 | 47.03 | -0.89% | 169,983 |
| Sep 29, 2025 | 47.56 | 47.68 | 47.18 | 47.45 | 47.45 | -0.23% | 71,649 |
| Sep 26, 2025 | 47.45 | 47.56 | 47.09 | 47.56 | 47.56 | 1.06% | 22,775 |
| Sep 25, 2025 | 46.41 | 47.06 | 46.41 | 47.06 | 47.06 | 0.97% | 7,824 |
| Sep 24, 2025 | 46.09 | 46.61 | 45.98 | 46.61 | 46.61 | 1.35% | 10,198 |
| Sep 23, 2025 | 45.27 | 45.99 | 45.27 | 45.99 | 45.99 | 1.64% | 109,575 |
| Sep 22, 2025 | 45.75 | 46.00 | 45.25 | 45.25 | 45.25 | -0.88% | 58,550 |
| Sep 19, 2025 | 45.40 | 45.73 | 45.20 | 45.65 | 45.65 | 0.88% | 12,936 |
| Sep 18, 2025 | 44.82 | 45.51 | 44.75 | 45.25 | 45.25 | 0.58% | 14,214 |
| Sep 17, 2025 | 45.06 | 45.44 | 44.99 | 44.99 | 44.99 | -0.16% | 41,888 |
| Sep 16, 2025 | 45.75 | 45.75 | 44.99 | 45.06 | 45.06 | -1.40% | 47,295 |
| Sep 15, 2025 | 44.90 | 45.86 | 44.82 | 45.70 | 45.70 | 0.24% | 143,967 |
| Sep 12, 2025 | 45.58 | 45.96 | 45.58 | 45.59 | 45.59 | 0.07% | 15,761 |
| Sep 11, 2025 | 45.41 | 45.58 | 45.24 | 45.56 | 45.56 | 1.13% | 22,607 |
| Sep 10, 2025 | 44.85 | 45.42 | 44.85 | 45.05 | 45.05 | 0.45% | 38,619 |
| Sep 9, 2025 | 45.00 | 45.10 | 44.75 | 44.85 | 44.85 | -0.07% | 33,455 |
| Sep 8, 2025 | 45.22 | 45.22 | 44.54 | 44.88 | 44.88 | -0.75% | 94,606 |
| Sep 5, 2025 | 45.58 | 45.58 | 44.92 | 45.22 | 45.22 | 0.04% | 42,259 |
| Sep 4, 2025 | 45.81 | 45.81 | 44.96 | 45.20 | 45.20 | -0.66% | 40,842 |
| Sep 3, 2025 | 45.70 | 45.70 | 45.34 | 45.50 | 45.50 | -0.44% | 63,741 |
| Sep 2, 2025 | 45.50 | 45.77 | 45.38 | 45.70 | 45.70 | 0.48% | 25,797 |
| Aug 29, 2025 | 45.56 | 46.01 | 45.24 | 45.48 | 45.48 | -0.37% | 118,480 |
| Aug 28, 2025 | 46.17 | 46.21 | 45.50 | 45.65 | 45.65 | -0.54% | 116,436 |
| Aug 27, 2025 | 46.92 | 46.97 | 45.86 | 45.90 | 45.90 | -1.18% | 41,770 |
| Aug 26, 2025 | 46.82 | 47.06 | 46.21 | 46.45 | 46.45 | -0.49% | 20,317 |
| Aug 25, 2025 | 46.76 | 46.78 | 46.54 | 46.68 | 46.68 | -0.70% | 48,883 |
| Aug 22, 2025 | 47.54 | 47.94 | 46.90 | 47.01 | 47.01 | -0.36% | 48,920 |
| Aug 21, 2025 | 47.17 | 47.98 | 46.78 | 47.18 | 47.18 | -0.06% | 542,498 |
| Aug 20, 2025 | 47.16 | 47.45 | 46.65 | 47.21 | 47.21 | 0.04% | 183,088 |
| Aug 19, 2025 | 46.73 | 47.36 | 46.52 | 47.19 | 47.19 | 0.85% | 202,077 |
| Aug 18, 2025 | 46.80 | 47.73 | 46.55 | 46.79 | 46.79 | 0.39% | 427,319 |
| Aug 15, 2025 | 44.95 | 47.50 | 44.79 | 46.61 | 46.61 | 3.55% | 463,676 |