Model N Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2025	45.36	45.36	44.54	44.88	44.88	-0.77%	287,646
Aug 11, 2025	45.33	45.58	44.60	45.23	45.23	0.11%	79,640
Aug 8, 2025	45.34	48.19	45.07	45.18	45.18	-	197,918
Aug 7, 2025	44.16	45.62	44.16	45.18	45.18	1.87%	98,470
Aug 6, 2025	44.56	44.57	44.24	44.35	44.35	-0.45%	111,582
Aug 5, 2025	44.14	44.75	44.14	44.55	44.55	0.52%	44,327
Aug 4, 2025	44.23	44.48	43.90	44.32	44.32	0.16%	101,693
Aug 1, 2025	44.12	44.51	44.12	44.25	44.25	0.02%	52,622
Jul 31, 2025	44.56	44.56	44.07	44.24	44.24	-2.58%	333,069
Jul 30, 2025	45.87	46.49	45.28	45.41	44.51	-0.68%	170,871
Jul 29, 2025	45.55	45.84	45.44	45.72	44.81	0.66%	22,340
Jul 28, 2025	45.43	45.49	45.23	45.42	44.52	-0.81%	11,141
Jul 25, 2025	45.87	45.87	45.28	45.79	44.88	0.22%	254,561
Jul 24, 2025	46.11	46.11	45.53	45.69	44.78	-0.89%	41,073
Jul 23, 2025	48.70	48.70	45.92	46.10	45.18	-4.04%	18,659
Jul 22, 2025	47.74	48.12	47.70	48.04	47.08	1.05%	10,054
Jul 21, 2025	47.60	47.83	47.46	47.54	46.59	0.17%	49,280
Jul 18, 2025	46.81	47.55	46.81	47.46	46.52	1.17%	202,429
Jul 17, 2025	46.66	47.13	46.66	46.91	45.98	0.11%	59,191
Jul 16, 2025	47.19	47.19	46.64	46.86	45.93	-0.68%	15,369
Jul 15, 2025	47.10	47.18	46.60	47.18	46.24	0.53%	793,359
Jul 14, 2025	46.79	47.17	46.61	46.93	46.00	0.64%	13,030
Jul 11, 2025	46.58	46.64	46.31	46.63	45.70	0.24%	5,843
Jul 10, 2025	46.53	46.87	46.31	46.52	45.59	0.39%	98,093
Jul 9, 2025	46.06	46.48	45.95	46.34	45.42	1.18%	11,732
Jul 8, 2025	46.26	46.26	45.35	45.80	44.89	-2.14%	23,209
Jul 7, 2025	46.45	46.85	46.38	46.80	45.87	0.71%	16,866
Jul 3, 2025	46.24	46.80	46.24	46.47	45.55	0.74%	4,980
Jul 2, 2025	46.10	46.31	45.85	46.13	45.21	0.07%	626,854
Jul 1, 2025	44.65	46.14	43.96	46.10	45.18	4.18%	109,725
Jun 30, 2025	44.60	44.60	43.49	44.25	43.37	-2.06%	264,015
Jun 27, 2025	45.33	45.33	44.97	45.18	44.28	0.20%	9,151
Jun 26, 2025	44.81	45.25	44.81	45.09	44.19	0.22%	8,516
Jun 25, 2025	45.00	45.04	44.70	44.99	44.09	-0.68%	8,472,340
Jun 24, 2025	45.19	45.43	44.95	45.30	44.40	0.94%	12,299
Jun 23, 2025	45.56	45.56	44.58	44.88	43.99	-0.93%	38,589
Jun 20, 2025	45.11	45.70	45.11	45.30	44.40	0.07%	14,669
Jun 18, 2025	45.39	46.21	45.22	45.27	44.37	-0.75%	22,426
Jun 17, 2025	46.64	46.64	45.10	45.61	44.70	-1.87%	14,260
Jun 16, 2025	46.72	46.91	45.88	46.48	45.55	-0.58%	13,947
Jun 13, 2025	46.32	46.88	46.27	46.75	45.82	0.73%	13,966
Jun 12, 2025	45.88	46.51	45.88	46.41	45.49	0.94%	44,458
Jun 11, 2025	45.93	46.35	45.87	45.98	45.06	0.37%	683,060
Jun 10, 2025	45.78	45.96	45.78	45.81	44.90	0.59%	2,756
Jun 9, 2025	45.28	45.73	45.28	45.54	44.63	-0.24%	7,826
Jun 6, 2025	45.45	45.65	45.27	45.65	44.74	0.51%	35,172
Jun 5, 2025	44.50	45.42	44.37	45.42	44.52	1.86%	30,831
Jun 4, 2025	44.93	44.99	44.55	44.59	43.70	-0.69%	127,074
Jun 3, 2025	44.70	45.00	44.52	44.90	44.01	0.40%	8,596
Jun 2, 2025	44.44	44.72	44.40	44.72	43.83	0.11%	78,890