NextEra Energy Capital Holdings, Inc. (NEE.PRU)
NYSE: NEE.PRU · Real-Time Price · USD · Preferred Stock
25.17
+0.21 (0.84%)
At close: Apr 2, 2026
NEE.PRU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 25.01 | 25.17 | 24.97 | 25.17 | 25.17 | 0.84% | 43,704 |
| Apr 1, 2026 | 24.96 | 25.07 | 24.91 | 24.96 | 24.96 | 0.60% | 37,167 |
| Mar 31, 2026 | 24.98 | 25.03 | 24.81 | 24.81 | 24.81 | -0.36% | 390,441 |
| Mar 30, 2026 | 25.01 | 25.03 | 24.88 | 24.90 | 24.90 | -0.12% | 39,131 |
| Mar 27, 2026 | 24.94 | 24.98 | 24.84 | 24.93 | 24.93 | 0.16% | 45,058 |
| Mar 26, 2026 | 24.95 | 25.05 | 24.85 | 24.89 | 24.89 | -0.12% | 61,193 |
| Mar 25, 2026 | 25.00 | 25.12 | 24.91 | 24.92 | 24.92 | -0.04% | 53,061 |
| Mar 24, 2026 | 25.05 | 25.15 | 24.90 | 24.93 | 24.93 | -0.48% | 59,472 |
| Mar 23, 2026 | 25.10 | 25.24 | 25.02 | 25.05 | 25.05 | 0.12% | 57,802 |
| Mar 20, 2026 | 25.09 | 25.09 | 24.96 | 25.02 | 25.02 | -0.20% | 90,245 |
| Mar 19, 2026 | 25.00 | 25.08 | 24.99 | 25.07 | 25.07 | 0.36% | 49,033 |
| Mar 18, 2026 | 25.17 | 25.17 | 24.97 | 24.98 | 24.98 | -0.56% | 176,678 |
| Mar 17, 2026 | 25.39 | 25.39 | 25.01 | 25.12 | 25.12 | -0.87% | 100,428 |
| Mar 16, 2026 | 25.36 | 25.36 | 25.23 | 25.34 | 25.34 | 0.40% | 51,960 |
| Mar 13, 2026 | 25.27 | 25.36 | 25.18 | 25.24 | 25.24 | -0.04% | 80,436 |
| Mar 12, 2026 | 25.17 | 25.25 | 25.17 | 25.25 | 25.25 | 0.32% | 105,122 |
| Mar 11, 2026 | 25.31 | 25.33 | 25.17 | 25.17 | 25.17 | -0.28% | 19,621 |
| Mar 10, 2026 | 25.30 | 25.30 | 25.23 | 25.24 | 25.24 | 0.16% | 62,564 |
| Mar 9, 2026 | 25.39 | 25.39 | 25.15 | 25.20 | 25.20 | -0.63% | 50,004 |
| Mar 6, 2026 | 25.42 | 25.42 | 25.32 | 25.36 | 25.36 | -0.24% | 29,942 |
| Mar 5, 2026 | 25.48 | 25.48 | 25.36 | 25.42 | 25.42 | -0.27% | 49,963 |
| Mar 4, 2026 | 25.45 | 25.51 | 25.37 | 25.49 | 25.49 | 0.16% | 49,999 |
| Mar 3, 2026 | 25.48 | 25.48 | 25.32 | 25.45 | 25.45 | -0.35% | 33,007 |
| Mar 2, 2026 | 25.41 | 25.54 | 25.40 | 25.54 | 25.54 | 0.71% | 113,990 |
| Feb 27, 2026 | 25.50 | 25.55 | 25.33 | 25.36 | 25.36 | -2.05% | 293,210 |
| Feb 26, 2026 | 25.93 | 25.96 | 25.80 | 25.89 | 25.48 | 0.04% | 35,938 |
| Feb 25, 2026 | 25.91 | 25.96 | 25.85 | 25.88 | 25.47 | -0.08% | 26,011 |
| Feb 24, 2026 | 25.90 | 25.90 | 25.83 | 25.90 | 25.49 | - | 42,134 |
| Feb 23, 2026 | 25.94 | 25.96 | 25.81 | 25.90 | 25.49 | 0.27% | 32,472 |
| Feb 20, 2026 | 25.84 | 25.96 | 25.78 | 25.83 | 25.42 | 0.04% | 61,079 |
| Feb 19, 2026 | 25.85 | 25.85 | 25.77 | 25.82 | 25.41 | 0.04% | 47,341 |
| Feb 18, 2026 | 25.86 | 25.90 | 25.79 | 25.81 | 25.41 | -0.15% | 122,477 |
| Feb 17, 2026 | 25.79 | 25.86 | 25.73 | 25.85 | 25.44 | 0.47% | 52,961 |
| Feb 13, 2026 | 25.76 | 25.82 | 25.65 | 25.73 | 25.33 | 0.27% | 73,700 |
| Feb 12, 2026 | 25.70 | 25.74 | 25.66 | 25.66 | 25.26 | - | 25,258 |
| Feb 11, 2026 | 25.68 | 25.73 | 25.64 | 25.66 | 25.26 | 0.04% | 29,975 |
| Feb 10, 2026 | 25.73 | 25.73 | 25.62 | 25.65 | 25.25 | -0.08% | 43,654 |
| Feb 9, 2026 | 25.69 | 25.72 | 25.57 | 25.67 | 25.27 | -0.08% | 52,537 |
| Feb 6, 2026 | 25.70 | 25.72 | 25.58 | 25.69 | 25.29 | 0.27% | 46,743 |
| Feb 5, 2026 | 25.51 | 25.66 | 25.42 | 25.62 | 25.22 | 0.08% | 141,800 |
| Feb 4, 2026 | 25.58 | 25.60 | 25.45 | 25.60 | 25.20 | 0.18% | 28,277 |
| Feb 3, 2026 | 25.62 | 25.62 | 25.36 | 25.56 | 25.15 | -0.10% | 54,455 |
| Feb 2, 2026 | 25.62 | 25.64 | 25.52 | 25.58 | 25.18 | -0.08% | 12,638 |
| Jan 30, 2026 | 25.56 | 25.62 | 25.48 | 25.60 | 25.20 | 0.20% | 52,129 |
| Jan 29, 2026 | 25.72 | 25.72 | 25.45 | 25.55 | 25.15 | -0.62% | 212,642 |
| Jan 28, 2026 | 25.73 | 25.74 | 25.65 | 25.71 | 25.31 | -0.04% | 40,852 |
| Jan 27, 2026 | 25.72 | 25.75 | 25.69 | 25.72 | 25.32 | - | 51,097 |
| Jan 26, 2026 | 25.69 | 25.76 | 25.65 | 25.72 | 25.32 | 0.23% | 59,840 |
| Jan 23, 2026 | 25.69 | 25.69 | 25.60 | 25.66 | 25.26 | 0.16% | 37,336 |
| Jan 22, 2026 | 25.64 | 25.70 | 25.59 | 25.62 | 25.22 | 0.11% | 54,258 |