NextEra Energy Capital Holdings, Inc. (NEE.PRU)
NYSE: NEE.PRU · Real-Time Price · USD · Preferred Stock
25.81
+0.07 (0.27%)
At close: Oct 24, 2025
NEE.PRU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24, 2025 | 25.80 | 25.84 | 25.67 | 25.81 | 25.81 | 0.27% | 17,691 |
| Oct 23, 2025 | 25.82 | 25.84 | 25.67 | 25.74 | 25.74 | -0.19% | 45,635 |
| Oct 22, 2025 | 25.79 | 25.82 | 25.76 | 25.79 | 25.79 | 0.12% | 72,610 |
| Oct 21, 2025 | 25.80 | 25.80 | 25.74 | 25.76 | 25.76 | -0.04% | 29,873 |
| Oct 20, 2025 | 25.75 | 25.77 | 25.66 | 25.77 | 25.77 | 0.31% | 42,817 |
| Oct 17, 2025 | 25.75 | 25.75 | 25.62 | 25.69 | 25.69 | 0.27% | 28,788 |
| Oct 16, 2025 | 25.81 | 25.81 | 25.61 | 25.62 | 25.62 | -0.70% | 38,641 |
| Oct 15, 2025 | 25.83 | 25.83 | 25.62 | 25.80 | 25.80 | 0.23% | 29,573 |
| Oct 14, 2025 | 25.71 | 25.87 | 25.65 | 25.74 | 25.74 | 0.27% | 51,565 |
| Oct 13, 2025 | 25.70 | 25.70 | 25.58 | 25.67 | 25.67 | 0.31% | 32,687 |
| Oct 10, 2025 | 25.73 | 25.73 | 25.55 | 25.59 | 25.59 | -0.31% | 29,158 |
| Oct 9, 2025 | 25.72 | 25.73 | 25.53 | 25.67 | 25.67 | -0.04% | 43,347 |
| Oct 8, 2025 | 25.75 | 25.75 | 25.64 | 25.68 | 25.68 | -0.12% | 37,943 |
| Oct 7, 2025 | 25.59 | 25.71 | 25.57 | 25.71 | 25.71 | 0.27% | 52,832 |
| Oct 6, 2025 | 25.65 | 25.74 | 25.56 | 25.64 | 25.64 | -0.04% | 131,968 |
| Oct 3, 2025 | 25.78 | 25.80 | 25.63 | 25.65 | 25.65 | -0.50% | 90,977 |
| Oct 2, 2025 | 25.77 | 25.78 | 25.70 | 25.78 | 25.78 | 0.19% | 20,696 |
| Oct 1, 2025 | 25.74 | 25.80 | 25.66 | 25.73 | 25.73 | -0.08% | 73,871 |
| Sep 30, 2025 | 25.95 | 26.02 | 25.63 | 25.75 | 25.75 | -0.77% | 1,092,514 |
| Sep 29, 2025 | 25.99 | 26.01 | 25.90 | 25.95 | 25.95 | -0.10% | 81,443 |
| Sep 26, 2025 | 25.93 | 25.98 | 25.89 | 25.98 | 25.98 | 0.17% | 46,031 |
| Sep 25, 2025 | 25.71 | 25.95 | 25.62 | 25.93 | 25.93 | 1.01% | 114,058 |
| Sep 24, 2025 | 25.79 | 25.82 | 25.56 | 25.67 | 25.67 | -0.35% | 109,774 |
| Sep 23, 2025 | 25.78 | 25.83 | 25.68 | 25.76 | 25.76 | -0.08% | 37,031 |
| Sep 22, 2025 | 25.84 | 25.84 | 25.71 | 25.78 | 25.78 | -0.14% | 56,421 |
| Sep 19, 2025 | 25.83 | 25.83 | 25.68 | 25.82 | 25.82 | -0.10% | 29,696 |
| Sep 18, 2025 | 25.80 | 25.84 | 25.70 | 25.84 | 25.84 | 0.16% | 37,213 |
| Sep 17, 2025 | 25.77 | 25.83 | 25.66 | 25.80 | 25.80 | 0.35% | 49,111 |
| Sep 16, 2025 | 25.74 | 25.77 | 25.57 | 25.71 | 25.71 | 0.08% | 90,980 |
| Sep 15, 2025 | 25.75 | 25.83 | 25.60 | 25.69 | 25.69 | 0.04% | 62,855 |
| Sep 12, 2025 | 25.74 | 25.74 | 25.55 | 25.68 | 25.68 | -0.08% | 83,919 |
| Sep 11, 2025 | 25.66 | 25.75 | 25.58 | 25.70 | 25.70 | 0.19% | 80,909 |
| Sep 10, 2025 | 25.84 | 25.84 | 25.64 | 25.65 | 25.65 | -0.31% | 180,437 |
| Sep 9, 2025 | 25.80 | 25.80 | 25.67 | 25.73 | 25.73 | -0.27% | 70,748 |
| Sep 8, 2025 | 25.75 | 25.84 | 25.72 | 25.80 | 25.80 | 0.39% | 67,375 |
| Sep 5, 2025 | 25.75 | 25.75 | 25.70 | 25.70 | 25.70 | 0.16% | 104,920 |
| Sep 4, 2025 | 25.51 | 25.72 | 25.46 | 25.66 | 25.66 | 0.86% | 62,061 |
| Sep 3, 2025 | 25.32 | 25.45 | 25.29 | 25.44 | 25.44 | 0.59% | 58,015 |
| Sep 2, 2025 | 25.06 | 25.29 | 25.06 | 25.29 | 25.29 | 0.32% | 59,398 |
| Aug 29, 2025 | 25.28 | 25.29 | 25.10 | 25.21 | 25.21 | -1.91% | 124,484 |
| Aug 28, 2025 | 25.65 | 25.73 | 25.65 | 25.70 | 25.22 | 0.19% | 58,076 |
| Aug 27, 2025 | 25.70 | 25.72 | 25.63 | 25.65 | 25.17 | -0.19% | 56,282 |
| Aug 26, 2025 | 25.64 | 25.70 | 25.57 | 25.70 | 25.22 | 0.23% | 76,922 |
| Aug 25, 2025 | 25.64 | 25.65 | 25.56 | 25.64 | 25.16 | 0.27% | 76,668 |
| Aug 22, 2025 | 25.55 | 25.60 | 25.48 | 25.57 | 25.09 | 0.31% | 62,836 |
| Aug 21, 2025 | 25.59 | 25.59 | 25.49 | 25.49 | 25.02 | -0.39% | 40,619 |
| Aug 20, 2025 | 25.70 | 25.70 | 25.55 | 25.59 | 25.11 | -0.23% | 37,086 |
| Aug 19, 2025 | 25.62 | 25.66 | 25.54 | 25.65 | 25.17 | 0.35% | 121,314 |
| Aug 18, 2025 | 25.50 | 25.57 | 25.45 | 25.56 | 25.08 | 0.31% | 148,387 |
| Aug 15, 2025 | 25.51 | 25.51 | 25.47 | 25.48 | 25.01 | -0.12% | 25,982 |