NextEra Energy Capital Holdings, Inc. (NEE.PRU)
NYSE: NEE.PRU · Real-Time Price · USD · Preferred Stock
25.19
-0.06 (-0.24%)
At close: Jul 3, 2025
NEE.PRU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2025 | 25.11 | 25.25 | 25.09 | 25.25 | 25.25 | 0.72% | 286,785 |
| Jul 1, 2025 | 25.02 | 25.14 | 24.99 | 25.07 | 25.07 | 0.32% | 244,998 |
| Jun 30, 2025 | 25.00 | 25.03 | 24.95 | 24.99 | 24.99 | 0.08% | 437,435 |
| Jun 27, 2025 | 25.04 | 25.09 | 24.97 | 24.97 | 24.97 | -0.16% | 964,697 |
| Jun 26, 2025 | 25.02 | 25.04 | 24.99 | 25.01 | 25.01 | 0.04% | 593,837 |
| Jun 25, 2025 | 25.01 | 25.04 | 24.96 | 25.00 | 25.00 | -0.08% | 112,670 |
| Jun 24, 2025 | 25.05 | 25.07 | 24.98 | 25.02 | 25.02 | 0.12% | 541,900 |
| Jun 23, 2025 | 24.99 | 25.03 | 24.97 | 24.99 | 24.99 | 0.12% | 137,522 |
| Jun 20, 2025 | 24.99 | 24.99 | 24.95 | 24.96 | 24.96 | 0.06% | 61,432 |
| Jun 18, 2025 | 24.96 | 24.99 | 24.94 | 24.95 | 24.95 | -0.06% | 172,644 |
| Jun 17, 2025 | 24.99 | 24.99 | 24.94 | 24.96 | 24.96 | 0.08% | 79,828 |
| Jun 16, 2025 | 24.98 | 25.00 | 24.91 | 24.94 | 24.94 | 0.08% | 102,844 |
| Jun 13, 2025 | 24.98 | 24.98 | 24.90 | 24.92 | 24.92 | -0.24% | 98,251 |
| Jun 12, 2025 | 25.00 | 25.01 | 24.95 | 24.98 | 24.98 | - | 289,505 |
| Jun 11, 2025 | 25.00 | 25.01 | 24.94 | 24.98 | 24.98 | -0.04% | 255,558 |
| Jun 10, 2025 | 25.00 | 25.01 | 24.96 | 24.99 | 24.99 | 0.08% | 96,507 |
| Jun 9, 2025 | 24.97 | 25.02 | 24.90 | 24.97 | 24.97 | - | 110,766 |
| Jun 6, 2025 | 25.00 | 25.00 | 24.91 | 24.97 | 24.97 | -0.12% | 113,747 |
| Jun 5, 2025 | 25.07 | 25.07 | 24.99 | 25.00 | 25.00 | -0.12% | 361,483 |
| Jun 4, 2025 | 24.95 | 25.05 | 24.95 | 25.03 | 25.03 | 0.48% | 363,249 |
| Jun 3, 2025 | 24.94 | 24.98 | 24.91 | 24.91 | 24.91 | - | 268,727 |
| Jun 2, 2025 | 24.94 | 24.99 | 24.83 | 24.91 | 24.91 | -0.36% | 202,983 |
| May 30, 2025 | 25.05 | 25.10 | 24.82 | 25.00 | 25.00 | -0.20% | 6,248,634 |
| May 29, 2025 | 25.13 | 25.13 | 25.00 | 25.05 | 25.05 | -0.16% | 744,004 |
| May 28, 2025 | 25.06 | 25.19 | 24.99 | 25.09 | 25.09 | 0.20% | 1,164,557 |
| May 27, 2025 | 25.10 | 25.10 | 25.00 | 25.04 | 25.04 | 0.16% | 950,209 |
| May 23, 2025 | 24.97 | 25.00 | 24.87 | 25.00 | 25.00 | 0.08% | 242,663 |
| May 22, 2025 | 24.93 | 24.99 | 24.79 | 24.98 | 24.98 | 0.20% | 778,515 |
| May 21, 2025 | 24.88 | 25.01 | 24.81 | 24.93 | 24.93 | -0.24% | 2,238,778 |