Newegg Commerce, Inc. (NEGG)
NASDAQ: NEGG · Real-Time Price · USD
59.44
+0.59 (1.00%)
Aug 7, 2025, 4:00 PM - Market closed

Blueprint Medicines Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 202556.3562.5054.8159.4459.441.00%613,988
Aug 6, 202559.9662.9553.2058.8558.852.94%825,110
Aug 5, 202556.0065.7553.6557.1757.174.31%1,080,091
Aug 4, 202560.2568.4052.0054.8154.812.39%1,292,716
Aug 1, 202555.9065.7049.3753.5353.53-16.08%1,214,478
Jul 31, 202546.6869.5045.2163.7963.7941.85%2,573,087
Jul 30, 202546.9152.0041.0044.9744.97-19.97%1,920,353
Jul 29, 202540.0556.7740.0556.1956.1943.78%2,704,354
Jul 28, 202534.5343.2733.6039.0839.0813.90%1,163,096
Jul 25, 202531.3037.9330.9834.3134.3111.72%809,607
Jul 24, 202531.7731.9930.6030.7130.71-4.51%137,089
Jul 23, 202530.6032.2729.2032.1632.165.34%293,029
Jul 22, 202527.0032.1425.8330.5330.5315.91%1,010,371
Jul 21, 202530.0130.2625.4926.3426.34-10.86%754,492
Jul 18, 202533.7038.5029.5029.5529.55-7.05%1,275,249
Jul 17, 202527.4931.9626.6031.7931.7917.22%1,786,242
Jul 16, 202529.9229.9226.4127.1227.12-7.53%1,144,230
Jul 15, 202529.5131.4625.7529.3329.33-19.02%2,065,108
Jul 14, 202547.5248.0131.0136.2236.22-26.44%1,989,078
Jul 11, 202528.8056.0028.6749.2449.2471.39%3,137,380
Jul 10, 202521.6328.8221.6328.7328.7332.27%1,151,140
Jul 9, 202518.9822.8018.5721.7221.7216.09%595,645
Jul 8, 202516.5718.9016.3218.7118.7112.91%306,674
Jul 7, 202516.5917.0015.3116.5716.57-0.12%118,652
Jul 3, 202517.2517.5216.3416.5916.59-3.55%113,011
Jul 2, 202516.0217.4915.0017.2017.209.55%309,319
Jul 1, 202516.1317.7415.3015.7015.70-3.33%594,323
Jun 30, 202512.3416.3111.8016.2416.2434.44%1,196,639
Jun 27, 202513.8113.8911.6112.0812.08-10.98%421,564
Jun 26, 202512.0214.0211.4013.5713.5710.96%812,117
Jun 25, 202511.7012.8111.3012.2312.233.08%467,788
Jun 24, 202510.2712.5010.1711.8711.8715.64%965,478
Jun 23, 202511.2911.299.8510.2610.26-9.84%389,885
Jun 20, 202511.1211.7511.1111.3811.380.89%132,034
Jun 18, 202511.7311.7910.8911.2811.28-3.51%215,780
Jun 17, 202510.9512.7510.6111.6911.694.84%671,123
Jun 16, 20259.3511.618.9511.1511.1519.12%592,058
Jun 13, 202510.0810.229.289.369.36-10.17%264,331
Jun 12, 202510.4011.159.7610.4210.42-2.71%514,371
Jun 11, 202512.4812.5810.5010.7110.71-13.98%571,685
Jun 10, 202514.0414.5112.1312.4512.45-9.06%1,005,840
Jun 9, 202510.4017.4510.4013.6913.6931.63%4,398,853
Jun 6, 202510.2312.009.5710.4010.40-1.23%1,198,889
Jun 5, 20256.2913.296.2510.5310.5367.68%10,622,519
Jun 4, 20256.146.606.026.286.281.13%191,218
Jun 3, 20255.356.245.206.216.2116.18%258,751
Jun 2, 20254.855.514.845.355.3510.43%543,710
May 30, 20255.855.854.824.844.84-19.33%332,925
May 29, 20256.166.205.676.006.00-1.15%236,301
May 28, 20255.906.205.606.076.070.83%250,315