New Era Helium, Inc. (NEHC)
NASDAQ: NEHC · Real-Time Price · USD
3.600
+0.870 (31.87%)
At close: Dec 26, 2024, 4:00 PM
3.800
+0.200 (5.56%)
Pre-market: Dec 27, 2024, 8:20 AM EST
New Era Helium Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 2.88 | 4.25 | 2.70 | 3.60 | 3.60 | 31.87% | 1,165,604 |
| Dec 24, 2024 | 2.78 | 2.82 | 2.60 | 2.73 | 2.73 | -2.50% | 88,518 |
| Dec 23, 2024 | 2.97 | 3.07 | 2.73 | 2.80 | 2.80 | -2.10% | 151,010 |
| Dec 20, 2024 | 2.73 | 2.95 | 2.59 | 2.86 | 2.86 | 7.92% | 189,793 |
| Dec 19, 2024 | 2.85 | 3.00 | 2.57 | 2.65 | 2.65 | -10.17% | 174,573 |
| Dec 18, 2024 | 3.19 | 3.24 | 2.75 | 2.95 | 2.95 | -6.35% | 195,200 |
| Dec 17, 2024 | 2.72 | 3.30 | 2.21 | 3.15 | 3.15 | 31.25% | 621,894 |
| Dec 16, 2024 | 3.58 | 3.58 | 2.40 | 2.40 | 2.40 | -29.62% | 336,423 |
| Dec 13, 2024 | 4.13 | 4.39 | 3.15 | 3.41 | 3.41 | -23.02% | 154,717 |
| Dec 12, 2024 | 5.06 | 5.10 | 4.03 | 4.43 | 4.43 | -14.97% | 247,834 |
| Dec 11, 2024 | 5.52 | 5.75 | 3.61 | 5.21 | 5.21 | -9.08% | 376,400 |
| Dec 10, 2024 | 9.00 | 9.00 | 4.63 | 5.73 | 5.73 | -32.59% | 650,354 |