Skip to main content
logo
New Era Helium, Inc. (NEHCW)
NASDAQ: NEHCW · Real-Time Price · USD · Warrants
0.0711
-0.0208 (-22.63%)
Aug 8, 2025, 4:00 PM - Market open

Paramount Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 20250.100.100.070.090.09-7.92%8,590
Aug 7, 20250.100.100.100.100.10--
Aug 6, 20250.100.100.100.100.10--
Aug 5, 20250.100.110.100.100.107.78%3,800
Aug 4, 20250.090.090.090.090.09-100
Aug 1, 20250.090.090.090.090.094.04%124
Jul 31, 20250.090.100.070.090.09-11.00%15,121
Jul 30, 20250.070.100.050.100.10-9.01%7,623
Jul 29, 20250.080.110.080.110.114.77%2,100
Jul 28, 20250.060.120.060.100.1049.86%20,653
Jul 25, 20250.070.070.060.070.07-21,268
Jul 24, 20250.070.070.070.070.07-300
Jul 23, 20250.090.090.060.070.077.69%34,272
Jul 22, 20250.070.070.050.070.07-18.85%147,474
Jul 21, 20250.080.080.080.080.08-55
Jul 18, 20250.100.100.080.080.08-27.18%29,839
Jul 17, 20250.110.110.110.110.11--
Jul 16, 20250.140.140.110.110.11-2,510
Jul 15, 20250.150.150.110.110.1110.00%1,947
Jul 14, 20250.100.130.060.100.1011.98%3,300
Jul 11, 20250.100.100.070.090.09-20.62%29,583
Jul 10, 20250.110.110.110.110.11--
Jul 9, 20250.160.160.100.110.1121.10%3,998
Jul 8, 20250.090.090.090.090.09--
Jul 7, 20250.090.090.090.090.09-65
Jul 3, 20250.090.090.090.090.09--
Jul 2, 20250.090.090.090.090.09--
Jul 1, 20250.090.090.090.090.09--
Jun 30, 20250.090.090.090.090.09-1,524
Jun 27, 20250.100.100.090.090.09-9.37%8,126
Jun 26, 20250.100.100.100.100.10-148
Jun 25, 20250.100.100.100.100.10-89,617
Jun 24, 20250.100.100.100.100.10-6.82%3,183
Jun 23, 20250.110.110.110.110.11-4.43%315
Jun 20, 20250.120.130.120.120.120.09%1,259
Jun 18, 20250.130.130.110.120.12-17.27%9,139
Jun 17, 20250.110.140.100.140.1436.95%33,290
Jun 16, 20250.110.130.100.100.10-7.73%37,979
Jun 13, 20250.110.120.100.110.119.89%21,601
Jun 12, 20250.090.180.090.100.1068.52%693,729
Jun 11, 20250.060.060.060.060.0612.08%6,508
Jun 10, 20250.050.050.050.050.053.72%12,716
Jun 9, 20250.050.060.050.050.050.20%15,726
Jun 6, 20250.050.050.050.050.05-14.43%51,694
Jun 5, 20250.060.060.060.060.0618.49%1,040
Jun 4, 20250.070.070.050.050.05-27.31%22,579
Jun 3, 20250.070.070.070.070.0767.55%250
Jun 2, 20250.040.060.040.040.04-24.22%53,980
May 30, 20250.080.080.040.050.05-9.17%58,584
May 29, 20250.060.070.040.060.060.84%93,143