Skip to main content
NextEra Energy Partners, LP (NEP)
NYSE: NEP · Real-Time Price · USD
17.61
+0.11 (0.63%)
At close: Dec 20, 2024, 4:00 PM
17.50
-0.11 (-0.62%)
After-hours: Dec 20, 2024, 7:35 PM EST

NEP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 202417.1017.6816.9317.6117.610.63%1,542,062
Dec 19, 202417.5017.8117.4417.5017.50-1,532,951
Dec 18, 202417.6018.3217.3717.5017.50-0.85%1,549,500
Dec 17, 202417.7418.0717.5117.6517.65-1.18%965,585
Dec 16, 202417.6318.1217.5217.8617.86-0.28%1,510,500
Dec 13, 202417.7017.9517.3417.9117.911.53%1,200,500
Dec 12, 202417.7517.8917.5117.6417.64-1.62%1,362,700
Dec 11, 202418.5018.5417.6917.9317.93-1.05%1,306,037
Dec 10, 202417.9718.2617.5618.1218.120.83%1,023,800
Dec 9, 202417.8518.5517.7617.9717.971.99%1,124,554
Dec 6, 202418.3118.3617.3917.6217.62-3.19%1,825,247
Dec 5, 202418.0018.2917.9018.2018.201.11%1,493,681
Dec 4, 202418.8018.9317.8518.0018.00-3.95%1,496,400
Dec 3, 202419.6819.8518.5018.7418.74-4.73%2,259,202
Dec 2, 202418.0720.0217.7519.6719.6712.59%4,682,600
Nov 29, 202417.6817.7317.4417.4717.47-692,904
Nov 27, 202417.3317.6717.2017.4717.471.63%2,355,299
Nov 26, 202417.0517.2216.6917.1917.19-0.52%2,048,252
Nov 25, 202417.1617.6617.0917.2817.282.98%1,722,429
Nov 22, 202416.4217.0316.3816.7816.782.63%1,921,738
Nov 21, 202416.0616.5116.0616.3516.351.68%1,395,149
Nov 20, 202415.8016.1315.6816.0816.081.32%1,397,500
Nov 19, 202415.8516.2715.7515.8715.87-1.00%1,358,848
Nov 18, 202416.3016.4015.8816.0316.03-2.43%1,941,100
Nov 15, 202416.9517.0016.2316.4316.43-3.24%1,908,300
Nov 14, 202416.6917.3816.6416.9816.981.92%2,127,800
Nov 13, 202416.2116.7216.0716.6616.664.13%1,929,721
Nov 12, 202417.0017.1215.5516.0016.00-7.46%5,524,300
Nov 11, 202417.4617.7517.0717.2917.29-1.20%2,649,000
Nov 8, 202418.1618.2317.3117.5017.50-4.16%3,340,046
Nov 7, 202418.5018.6818.0418.2618.26-1.40%2,878,789
Nov 6, 202418.5718.7017.9418.5218.52-10.40%4,462,948
Nov 5, 202420.2020.8219.9020.6719.752.38%2,885,100
Nov 4, 202419.3520.5519.3120.1919.294.88%3,552,500
Nov 1, 202419.5019.5619.1219.2518.40-0.52%2,126,615
Oct 31, 202419.2219.6019.0319.3518.490.83%1,789,322
Oct 30, 202419.2119.6519.1619.1918.34-0.42%2,042,300
Oct 29, 202420.2520.2519.1819.2718.41-5.54%4,869,929
Oct 28, 202420.9521.1520.3920.4019.49-3.32%3,226,400
Oct 25, 202421.0321.5820.7821.1020.160.52%3,137,300
Oct 24, 202421.0321.5720.2820.9920.06-0.10%5,999,900
Oct 23, 202423.4223.5020.8221.0120.08-16.26%10,308,119
Oct 22, 202425.2225.3224.8725.0923.98-0.59%1,411,000
Oct 21, 202426.1126.2525.2225.2424.12-3.63%1,039,291
Oct 18, 202426.1126.2125.8626.1925.030.69%634,863
Oct 17, 202426.4326.4325.8326.0124.86-1.59%718,600
Oct 16, 202425.9326.4725.7126.4325.263.16%857,363
Oct 15, 202425.9225.9325.5325.6224.48-1.31%1,913,907
Oct 14, 202425.2526.0025.1725.9624.812.85%907,444
Oct 11, 202424.6525.3724.6325.2424.121.82%1,079,644
Oct 10, 202424.9225.0824.6924.7923.69-0.56%1,151,693
Oct 9, 202425.1725.4924.9024.9323.82-1.54%1,392,813
Oct 8, 202425.4025.6025.2225.3224.20-0.24%1,325,700
Oct 7, 202426.0726.0725.1725.3824.25-2.61%1,597,548
Oct 4, 202425.7626.1625.6626.0624.901.01%1,230,390
Oct 3, 202426.4426.4425.6925.8024.65-3.23%1,824,200
Oct 2, 202426.7726.9326.5126.6625.48-1.11%1,084,582
Oct 1, 202427.0027.2626.7626.9625.76-2.39%854,539
Sep 30, 202428.0828.2527.4527.6226.39-1.74%844,720
Sep 27, 202427.7228.2527.6628.1126.862.33%932,200
Sep 26, 202427.8528.2327.4327.4726.25-0.40%960,893
Sep 25, 202426.8727.7126.7327.5826.362.83%1,222,500
Sep 24, 202427.3027.3226.6926.8225.63-1.11%885,837
Sep 23, 202427.1027.4326.8327.1225.920.33%886,449
Sep 20, 202426.8927.2426.8227.0325.830.86%1,636,064
Sep 19, 202426.8027.0926.5626.8025.613.72%1,860,006
Sep 18, 202425.4026.2825.1725.8424.691.69%1,192,800
Sep 17, 202425.9125.9725.3125.4124.28-1.44%903,822
Sep 16, 202425.5025.7925.2025.7824.641.82%891,998
Sep 13, 202425.4325.5025.0025.3224.200.56%860,534
Sep 12, 202425.2125.5124.8825.1824.06-0.28%903,469
Sep 11, 202424.8825.3624.6925.2524.132.56%1,134,400
Sep 10, 202424.1224.6324.0324.6223.532.03%833,400
Sep 9, 202424.2524.4724.1124.1323.06-0.29%1,072,903
Sep 6, 202424.9425.0524.1424.2023.13-2.38%897,300
Sep 5, 202425.0925.2424.6124.7923.69-746,700
Sep 4, 202424.7325.2424.6624.7923.690.28%837,956
Sep 3, 202425.0025.2724.6424.7223.62-1.32%1,198,497
Aug 30, 202425.3125.4324.8025.0523.94-0.75%1,884,525
Aug 29, 202424.6425.3724.3125.2424.122.89%887,500
Aug 28, 202425.1625.3824.4324.5323.44-3.01%858,200
Aug 27, 202425.5025.6325.0225.2924.17-1.44%904,901
Aug 26, 202426.1126.2025.6525.6624.52-1.27%723,817
Aug 23, 202425.5026.2325.3525.9924.842.93%987,300
Aug 22, 202425.6825.7925.2325.2524.13-1.56%630,500
Aug 21, 202425.7225.7925.5225.6524.510.55%613,418
Aug 20, 202425.4525.8225.3025.5124.38-0.20%1,220,347
Aug 19, 202425.6225.8425.4125.5624.430.12%1,066,209
Aug 16, 202425.1625.5525.0525.5324.401.51%1,172,078
Aug 15, 202425.0025.2224.7325.1524.031.82%1,206,414
Aug 14, 202425.3125.3624.5424.7023.60-2.26%1,173,400
Aug 13, 202424.6025.4224.3125.2724.154.64%1,800,900
Aug 12, 202423.8824.1623.6824.1523.081.34%1,153,000
Aug 9, 202424.6524.7023.8323.8322.77-3.37%2,039,902
Aug 8, 202424.6024.9324.3524.6623.570.65%1,341,300
Aug 7, 202425.2525.2524.4124.5023.410.12%1,395,321
Aug 6, 202424.2124.6523.7224.4723.38-2.55%2,043,810
Aug 5, 202425.0025.7624.1125.1123.13-3.20%2,131,832
Aug 2, 202426.0826.3025.4025.9423.90-1.52%1,741,000
Aug 1, 202425.8026.4025.3826.3424.263.09%1,528,200