Skip to main content
NextEra Energy Partners, LP (NEP)
NYSE: NEP · Real-Time Price · USD
16.75
-0.30 (-1.76%)
At close: Jan 21, 2025, 4:00 PM
16.90
+0.15 (0.89%)
After-hours: Jan 21, 2025, 7:35 PM EST

NEP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 21, 202517.0517.1616.7416.7516.75-1.76%1,819,631
Jan 17, 202516.9917.3016.9317.0517.050.83%1,036,739
Jan 16, 202516.5017.2416.2516.9116.910.83%1,358,473
Jan 15, 202517.2117.3716.6816.7716.77-0.12%1,596,278
Jan 14, 202517.5417.7316.7716.7916.79-3.17%1,640,707
Jan 13, 202517.5017.5316.6617.3417.34-3.99%2,202,817
Jan 10, 202518.2218.2517.7718.0618.06-1.10%954,121
Jan 8, 202518.6018.6717.9918.2618.26-3.23%1,078,043
Jan 7, 202518.9119.2818.6318.8718.870.80%1,078,813
Jan 6, 202518.9418.9918.5518.7218.720.11%1,199,062
Jan 3, 202518.4018.9018.3818.7018.702.86%1,481,391
Jan 2, 202518.0218.4617.7318.1818.182.13%944,042
Dec 31, 202417.7018.0917.5217.8017.801.19%1,719,416
Dec 30, 202417.1817.6216.7817.5917.591.21%2,092,717
Dec 27, 202417.5917.6217.2017.3817.38-1.70%1,001,351
Dec 26, 202417.6818.0817.5317.6817.68-0.56%1,593,313
Dec 24, 202417.5017.8017.2917.7817.781.66%622,876
Dec 23, 202417.6017.6017.0617.4917.49-0.68%1,508,767
Dec 20, 202417.1017.6816.9317.6117.610.63%1,543,052
Dec 19, 202417.5017.8117.4417.5017.50-1,532,951
Dec 18, 202417.6018.3217.3717.5017.50-0.85%1,549,499
Dec 17, 202417.7418.0717.5117.6517.65-1.18%965,585
Dec 16, 202417.6318.1217.5217.8617.86-0.28%1,510,497
Dec 13, 202417.7017.9617.3517.9117.911.53%1,200,473
Dec 12, 202417.7517.8917.5117.6417.64-1.62%1,362,686
Dec 11, 202418.5018.5417.6917.9317.93-1.05%1,306,037
Dec 10, 202417.9718.2617.5618.1218.120.83%1,023,790
Dec 9, 202417.8518.5517.7617.9717.971.99%1,124,554
Dec 6, 202418.3118.3717.3917.6217.62-3.19%1,825,247
Dec 5, 202418.0018.2917.9018.2018.201.11%1,493,681
Dec 4, 202418.8018.9317.8518.0018.00-3.95%1,496,364
Dec 3, 202419.6819.8518.5018.7418.74-4.73%2,259,202
Dec 2, 202418.0720.0217.7519.6719.6712.59%4,682,595
Nov 29, 202417.6817.7317.4417.4717.47-692,904
Nov 27, 202417.3317.6717.2017.4717.471.63%2,355,299
Nov 26, 202417.0517.2216.6917.1917.19-0.52%2,048,252
Nov 25, 202417.1617.6617.0917.2817.282.98%1,722,429
Nov 22, 202416.4217.0316.3816.7816.782.63%1,921,738
Nov 21, 202416.0616.5116.0616.3516.351.68%1,395,149
Nov 20, 202415.8016.1315.6816.0816.081.32%1,397,484
Nov 19, 202415.8516.2715.7615.8715.87-1.00%1,358,848
Nov 18, 202416.3016.4015.8816.0316.03-2.43%1,941,063
Nov 15, 202416.9517.0016.2316.4316.43-3.24%1,908,266
Nov 14, 202416.6917.3816.6416.9816.981.92%2,127,782
Nov 13, 202416.2116.7216.0716.6616.664.13%1,929,721
Nov 12, 202417.0017.1215.5516.0016.00-7.46%5,524,257
Nov 11, 202417.4617.7517.0717.2917.29-1.20%2,648,998
Nov 8, 202418.1618.2317.3117.5017.50-4.16%3,340,046
Nov 7, 202418.5018.6818.0418.2618.26-1.40%2,878,789
Nov 6, 202418.5718.7017.9418.5218.52-10.40%4,462,948
Nov 5, 202420.2020.8219.9020.6719.692.38%2,885,076
Nov 4, 202419.3520.5519.3120.1919.244.88%3,552,458
Nov 1, 202419.5019.5619.1219.2518.34-0.52%2,126,615
Oct 31, 202419.2219.6019.0319.3518.440.83%1,789,322
Oct 30, 202419.2119.6519.1619.1918.28-0.42%2,042,257
Oct 29, 202420.2520.2519.1819.2718.36-5.54%4,869,929
Oct 28, 202420.9521.1520.3920.4019.44-3.32%3,226,371
Oct 25, 202421.0321.5820.7821.1020.100.52%3,137,270
Oct 24, 202421.0321.5720.2820.9920.00-0.10%5,999,888
Oct 23, 202423.4223.5020.8221.0120.02-16.26%10,308,119
Oct 22, 202425.2225.3224.8725.0923.91-0.59%1,410,996
Oct 21, 202426.1126.2525.2225.2424.05-3.63%1,039,291
Oct 18, 202426.1126.2125.8626.1924.950.69%634,863
Oct 17, 202426.4326.4325.8326.0124.78-1.59%718,591
Oct 16, 202425.9326.4725.7126.4325.183.16%857,363
Oct 15, 202425.9225.9325.5325.6224.41-1.31%1,913,907
Oct 14, 202425.2526.0025.1725.9624.742.85%907,444
Oct 11, 202424.6525.3724.6325.2424.051.82%1,079,644
Oct 10, 202424.9225.0824.6924.7923.62-0.56%1,151,693
Oct 9, 202425.1725.4924.9024.9323.75-1.54%1,392,813
Oct 8, 202425.4025.6025.2225.3224.13-0.24%1,325,687
Oct 7, 202426.0726.0725.1725.3824.18-2.61%1,597,548
Oct 4, 202425.7626.1625.6626.0624.831.01%1,230,390
Oct 3, 202426.4426.4425.6925.8024.58-3.23%1,824,196
Oct 2, 202426.7726.9326.5126.6625.40-1.11%1,084,582
Oct 1, 202427.0027.2626.7626.9625.69-2.39%854,539
Sep 30, 202428.0828.2527.4527.6226.32-1.74%844,720
Sep 27, 202427.7228.2527.6628.1126.782.33%932,190
Sep 26, 202427.8528.2327.4327.4726.17-0.40%960,893
Sep 25, 202426.8727.7126.7327.5826.282.83%1,222,474
Sep 24, 202427.3027.3226.6926.8225.55-1.11%885,837
Sep 23, 202427.1027.4326.8327.1225.840.33%886,449
Sep 20, 202426.8927.2426.8227.0325.750.86%1,636,064
Sep 19, 202426.8027.0926.5626.8025.543.72%1,860,006
Sep 18, 202425.4026.2825.1725.8424.621.69%1,192,770
Sep 17, 202425.9125.9725.3125.4124.21-1.44%903,822
Sep 16, 202425.5025.7925.2025.7824.561.82%891,998
Sep 13, 202425.4325.5025.0025.3224.130.56%860,534
Sep 12, 202425.2125.5124.8825.1823.99-0.28%903,469
Sep 11, 202424.8825.3624.6925.2524.062.56%1,134,377
Sep 10, 202424.1224.6324.0324.6223.462.03%833,375
Sep 9, 202424.2524.4724.1124.1322.99-0.29%1,072,903
Sep 6, 202424.9425.0524.1424.2023.06-2.38%897,300
Sep 5, 202425.0925.2424.6124.7923.62-746,665
Sep 4, 202424.7325.2424.6624.7923.620.28%837,355
Sep 3, 202425.0025.2724.6424.7223.55-1.32%1,198,497
Aug 30, 202425.3125.4324.8025.0523.87-0.75%1,884,525
Aug 29, 202424.6425.3724.3125.2424.052.89%887,478
Aug 28, 202425.1625.3824.4324.5323.37-3.01%858,160
Aug 27, 202425.5025.6325.0225.2924.10-1.44%904,901