Skip to main content
NextEra Energy Partners, LP (NEP)
NYSE: NEP · Real-Time Price · USD
16.34
+0.26 (1.62%)
Nov 21, 2024, 11:55 AM EST - Market open

NEP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 20, 202415.8016.1315.6816.0816.081.32%1,397,484
Nov 19, 202415.8516.2715.7615.8715.87-1.00%1,358,848
Nov 18, 202416.3016.4015.8816.0316.03-2.43%1,941,063
Nov 15, 202416.9517.0016.2316.4316.43-3.24%1,908,266
Nov 14, 202416.6917.3816.6416.9816.981.92%2,127,782
Nov 13, 202416.2116.7216.0716.6616.664.13%1,929,721
Nov 12, 202417.0017.1215.5516.0016.00-7.46%5,524,257
Nov 11, 202417.4617.7517.0717.2917.29-1.20%2,648,998
Nov 8, 202418.1618.2317.3117.5017.50-4.16%3,340,046
Nov 7, 202418.5018.6818.0418.2618.26-1.40%2,878,789
Nov 6, 202418.5718.7017.9418.5218.52-10.40%4,462,948
Nov 5, 202420.2020.8219.9020.6719.692.38%2,885,076
Nov 4, 202419.3520.5519.3120.1919.244.88%3,552,458
Nov 1, 202419.5019.5619.1219.2518.34-0.52%2,126,615
Oct 31, 202419.2219.6019.0319.3518.440.83%1,789,322
Oct 30, 202419.2119.6519.1619.1918.28-0.42%2,042,257
Oct 29, 202420.2520.2519.1819.2718.36-5.54%4,869,929
Oct 28, 202420.9521.1520.3920.4019.44-3.32%3,226,371
Oct 25, 202421.0321.5820.7821.1020.100.52%3,137,270
Oct 24, 202421.0321.5720.2820.9920.00-0.10%5,999,888
Oct 23, 202423.4223.5020.8221.0120.02-16.26%10,308,119
Oct 22, 202425.2225.3224.8725.0923.91-0.59%1,410,996
Oct 21, 202426.1126.2525.2225.2424.05-3.63%1,039,291
Oct 18, 202426.1126.2125.8626.1924.950.69%634,863
Oct 17, 202426.4326.4325.8326.0124.78-1.59%718,591
Oct 16, 202425.9326.4725.7126.4325.183.16%857,363
Oct 15, 202425.9225.9325.5325.6224.41-1.31%1,913,907
Oct 14, 202425.2526.0025.1725.9624.742.85%907,444
Oct 11, 202424.6525.3724.6325.2424.051.82%1,079,644
Oct 10, 202424.9225.0824.6924.7923.62-0.56%1,151,693
Oct 9, 202425.1725.4924.9024.9323.75-1.54%1,392,813
Oct 8, 202425.4025.6025.2225.3224.13-0.24%1,325,687
Oct 7, 202426.0726.0725.1725.3824.18-2.61%1,597,548
Oct 4, 202425.7626.1625.6626.0624.831.01%1,230,390
Oct 3, 202426.4426.4425.6925.8024.58-3.23%1,824,196
Oct 2, 202426.7726.9326.5126.6625.40-1.11%1,084,582
Oct 1, 202427.0027.2626.7626.9625.69-2.39%854,539
Sep 30, 202428.0828.2527.4527.6226.32-1.74%844,720
Sep 27, 202427.7228.2527.6628.1126.782.33%932,190
Sep 26, 202427.8528.2327.4327.4726.17-0.40%960,893
Sep 25, 202426.8727.7126.7327.5826.282.83%1,222,474
Sep 24, 202427.3027.3226.6926.8225.55-1.11%885,837
Sep 23, 202427.1027.4326.8327.1225.840.33%886,449
Sep 20, 202426.8927.2426.8227.0325.750.86%1,636,064
Sep 19, 202426.8027.0926.5626.8025.543.72%1,860,006
Sep 18, 202425.4026.2825.1725.8424.621.69%1,192,770
Sep 17, 202425.9125.9725.3125.4124.21-1.44%903,822
Sep 16, 202425.5025.7925.2025.7824.561.82%891,998
Sep 13, 202425.4325.5025.0025.3224.130.56%860,534
Sep 12, 202425.2125.5124.8825.1823.99-0.28%903,469
Sep 11, 202424.8825.3624.6925.2524.062.56%1,134,377
Sep 10, 202424.1224.6324.0324.6223.462.03%833,375
Sep 9, 202424.2524.4724.1124.1322.99-0.29%1,072,903
Sep 6, 202424.9425.0524.1424.2023.06-2.38%897,300
Sep 5, 202425.0925.2424.6124.7923.62-746,665
Sep 4, 202424.7325.2424.6624.7923.620.28%837,355
Sep 3, 202425.0025.2724.6424.7223.55-1.32%1,198,497
Aug 30, 202425.3125.4324.8025.0523.87-0.75%1,884,525
Aug 29, 202424.6425.3724.3125.2424.052.89%887,478
Aug 28, 202425.1625.3824.4324.5323.37-3.01%858,160
Aug 27, 202425.5025.6325.0225.2924.10-1.44%904,901
Aug 26, 202426.1126.2025.6525.6624.45-1.27%723,817
Aug 23, 202425.5026.2325.3525.9924.762.93%987,278
Aug 22, 202425.6825.7925.2325.2524.06-1.56%630,468
Aug 21, 202425.7225.7925.5225.6524.440.55%613,418
Aug 20, 202425.4525.8225.3025.5124.31-0.20%1,220,347
Aug 19, 202425.6225.8425.4125.5624.350.12%1,066,209
Aug 16, 202425.1625.5525.0525.5324.331.51%1,172,078
Aug 15, 202425.0025.2224.7325.1523.961.82%1,206,414
Aug 14, 202425.3125.3624.5424.7023.53-2.26%1,173,398
Aug 13, 202424.6025.4224.3125.2724.084.64%1,800,897
Aug 12, 202423.8824.1623.6824.1523.011.34%1,152,974
Aug 9, 202424.6524.7023.8323.8322.71-3.37%2,039,902
Aug 8, 202424.6024.9324.3524.6623.500.65%1,341,290
Aug 7, 202425.2525.2524.4124.5023.340.12%1,395,321
Aug 6, 202424.2124.6523.7224.4723.32-2.55%2,043,810
Aug 5, 202425.0025.7624.1125.1123.07-3.20%2,131,832
Aug 2, 202426.0826.3025.4025.9423.83-1.52%1,740,985
Aug 1, 202425.8026.4025.3826.3424.203.09%1,528,156
Jul 31, 202425.8526.1725.4825.5523.48-3.04%2,792,607
Jul 30, 202426.8526.8526.1226.3524.21-1.46%1,117,222
Jul 29, 202426.4926.8825.9626.7424.572.06%1,893,656
Jul 26, 202426.5426.6625.7626.2024.071.04%1,963,298
Jul 25, 202426.7627.1525.8225.9323.83-5.64%4,073,446
Jul 24, 202428.4829.0327.2527.4825.25-1.01%2,151,462
Jul 23, 202427.5027.9127.3127.7625.51-0.86%778,848
Jul 22, 202427.0228.0126.8728.0025.734.75%1,245,857
Jul 19, 202426.5026.8826.1226.7324.560.98%1,089,924
Jul 18, 202427.7027.7626.3626.4724.32-4.23%1,932,964
Jul 17, 202427.8628.0927.4227.6425.40-1.43%1,363,669
Jul 16, 202426.9928.0926.9428.0425.764.12%1,366,517
Jul 15, 202427.9527.9526.7426.9324.74-5.97%1,741,098
Jul 12, 202427.4628.7427.4028.6426.324.34%1,899,035
Jul 11, 202426.9327.7026.6127.4525.224.73%1,522,840
Jul 10, 202426.1026.2725.8226.2124.080.85%984,402
Jul 9, 202426.2426.5925.9825.9923.88-2.84%1,348,375
Jul 8, 202426.6526.9326.4226.7524.581.33%1,165,074
Jul 5, 202426.6526.6525.9626.4024.26-1.05%1,222,246
Jul 3, 202425.5026.8125.3526.6824.515.45%1,484,666
Jul 2, 202425.1125.4524.1525.3023.250.36%2,702,677