Skip to main content
NextEra Energy Partners, LP (NEP)
NYSE: NEP · Real-Time Price · USD
21.10
+0.11 (0.52%)
At close: Oct 25, 2024, 4:00 PM
21.30
+0.20 (0.95%)
After-hours: Oct 25, 2024, 6:33 PM EDT

NEP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 202421.0321.5720.2820.9920.99-0.10%5,988,649
Oct 23, 202423.4223.5020.8221.0121.01-16.26%10,308,119
Oct 22, 202425.2225.3224.8725.0925.09-0.59%1,410,996
Oct 21, 202426.1126.2525.2225.2425.24-3.63%1,039,291
Oct 18, 202426.1126.2125.8626.1926.190.69%634,863
Oct 17, 202426.4326.4325.8326.0126.01-1.59%718,591
Oct 16, 202425.9326.4725.7126.4326.433.16%857,363
Oct 15, 202425.9225.9325.5325.6225.62-1.31%1,913,907
Oct 14, 202425.2526.0025.1725.9625.962.85%907,444
Oct 11, 202424.6525.3724.6325.2425.241.82%1,079,644
Oct 10, 202424.9225.0824.6924.7924.79-0.56%1,151,693
Oct 9, 202425.1725.4924.9024.9324.93-1.54%1,392,813
Oct 8, 202425.4025.6025.2225.3225.32-0.24%1,325,687
Oct 7, 202426.0726.0725.1725.3825.38-2.61%1,597,548
Oct 4, 202425.7626.1625.6626.0626.061.01%1,230,390
Oct 3, 202426.4426.4425.6925.8025.80-3.23%1,824,196
Oct 2, 202426.7726.9326.5126.6626.66-1.11%1,084,582
Oct 1, 202427.0027.2626.7626.9626.96-2.39%854,539
Sep 30, 202428.0828.2527.4527.6227.62-1.74%844,720
Sep 27, 202427.7228.2527.6628.1128.112.33%932,190
Sep 26, 202427.8528.2327.4327.4727.47-0.40%960,893
Sep 25, 202426.8727.7126.7327.5827.582.83%1,222,474
Sep 24, 202427.3027.3226.6926.8226.82-1.11%885,837
Sep 23, 202427.1027.4326.8327.1227.120.33%886,449
Sep 20, 202426.8927.2426.8227.0327.030.86%1,636,064
Sep 19, 202426.8027.0926.5626.8026.803.72%1,860,006
Sep 18, 202425.4026.2825.1725.8425.841.69%1,192,770
Sep 17, 202425.9125.9725.3125.4125.41-1.44%903,822
Sep 16, 202425.5025.7925.2025.7825.781.82%891,998
Sep 13, 202425.4325.5025.0025.3225.320.56%860,534
Sep 12, 202425.2125.5124.8825.1825.18-0.28%903,469
Sep 11, 202424.8825.3624.6925.2525.252.56%1,134,377
Sep 10, 202424.1224.6324.0324.6224.622.03%833,375
Sep 9, 202424.2524.4724.1124.1324.13-0.29%1,072,903
Sep 6, 202424.9425.0524.1424.2024.20-2.38%897,300
Sep 5, 202425.0925.2424.6124.7924.79-746,665
Sep 4, 202424.7325.2424.6624.7924.790.28%837,355
Sep 3, 202425.0025.2724.6424.7224.72-1.32%1,198,497
Aug 30, 202425.3125.4324.8025.0525.05-0.75%1,884,525
Aug 29, 202424.6425.3724.3125.2425.242.89%887,478
Aug 28, 202425.1625.3824.4324.5324.53-3.01%858,160
Aug 27, 202425.5025.6325.0225.2925.29-1.44%904,901
Aug 26, 202426.1126.2025.6525.6625.66-1.27%723,817
Aug 23, 202425.5026.2325.3525.9925.992.93%987,278
Aug 22, 202425.6825.7925.2325.2525.25-1.56%630,468
Aug 21, 202425.7225.7925.5225.6525.650.55%613,418
Aug 20, 202425.4525.8225.3025.5125.51-0.20%1,220,347
Aug 19, 202425.6225.8425.4125.5625.560.12%1,066,209
Aug 16, 202425.1625.5525.0525.5325.531.51%1,172,078
Aug 15, 202425.0025.2224.7325.1525.151.82%1,206,414
Aug 14, 202425.3125.3624.5424.7024.70-2.26%1,173,398
Aug 13, 202424.6025.4224.3125.2725.274.64%1,800,897
Aug 12, 202423.8824.1623.6824.1524.151.34%1,152,974
Aug 9, 202424.6524.7023.8323.8323.83-3.37%2,039,902
Aug 8, 202424.6024.9324.3524.6624.660.65%1,341,290
Aug 7, 202425.2525.2524.4124.5024.500.12%1,395,321
Aug 6, 202424.2124.6523.7224.4724.47-2.55%2,043,810
Aug 5, 202425.0025.7624.1125.1124.21-3.20%2,131,832
Aug 2, 202426.0826.3025.4025.9425.02-1.52%1,740,985
Aug 1, 202425.8026.4025.3826.3425.403.09%1,528,156
Jul 31, 202425.8526.1725.4825.5524.64-3.04%2,792,607
Jul 30, 202426.8526.8526.1226.3525.41-1.46%1,117,222
Jul 29, 202426.4926.8825.9626.7425.792.06%1,893,656
Jul 26, 202426.5426.6625.7626.2025.271.04%1,963,298
Jul 25, 202426.7627.1525.8225.9325.01-5.64%4,073,446
Jul 24, 202428.4829.0327.2527.4826.50-1.01%2,151,462
Jul 23, 202427.5027.9127.3127.7626.77-0.86%778,848
Jul 22, 202427.0228.0126.8728.0027.004.75%1,245,857
Jul 19, 202426.5026.8826.1226.7325.780.98%1,089,924
Jul 18, 202427.7027.7626.3626.4725.53-4.23%1,932,964
Jul 17, 202427.8628.0927.4227.6426.65-1.43%1,363,669
Jul 16, 202426.9928.0926.9428.0427.044.12%1,366,517
Jul 15, 202427.9527.9526.7426.9325.97-5.97%1,741,098
Jul 12, 202427.4628.7427.4028.6427.624.34%1,899,035
Jul 11, 202426.9327.7026.6127.4526.474.73%1,522,840
Jul 10, 202426.1026.2725.8226.2125.280.85%984,402
Jul 9, 202426.2426.5925.9825.9925.06-2.84%1,348,375
Jul 8, 202426.6526.9326.4226.7525.801.33%1,165,074
Jul 5, 202426.6526.6525.9626.4025.46-1.05%1,222,246
Jul 3, 202425.5026.8125.3526.6825.735.45%1,484,666
Jul 2, 202425.1125.4524.1525.3024.400.36%2,702,677
Jul 1, 202427.2027.3625.1925.2124.31-8.79%3,731,951
Jun 28, 202428.5828.7727.5327.6426.65-2.95%1,206,749
Jun 27, 202428.0928.5028.0528.4827.461.14%661,225
Jun 26, 202428.1628.4927.9728.1627.16-0.88%657,507
Jun 25, 202428.2728.4327.9728.4127.400.60%774,461
Jun 24, 202428.1528.6528.0128.2427.230.36%916,841
Jun 21, 202428.1628.6128.1028.1427.140.04%1,157,543
Jun 20, 202428.0728.7827.8328.1327.130.25%1,792,222
Jun 18, 202427.1228.1727.0728.0627.062.60%1,393,316
Jun 17, 202427.8427.9327.1227.3526.38-2.15%1,706,605
Jun 14, 202428.4428.6727.8127.9526.95-3.22%2,054,962
Jun 13, 202429.9730.1028.6128.8827.85-7.44%3,560,595
Jun 12, 202432.2432.3030.8131.2030.09-1.39%2,388,203
Jun 11, 202432.7532.7531.5731.6430.51-4.30%1,540,091
Jun 10, 202432.2733.3232.0733.0631.882.10%967,853
Jun 7, 202432.4132.7132.0032.3831.23-1.64%848,588
Jun 6, 202433.0433.4532.7732.9231.75-1.53%877,689
Jun 5, 202433.2033.5132.7633.4332.241.30%674,628
Jun 4, 202433.3633.3632.6433.0031.82-1.32%933,781