Nabors Energy Transition Corp. II (NETD)
NASDAQ: NETD · Real-Time Price · USD
10.72
-0.01 (-0.05%)
Nov 20, 2024, 4:00 PM EST - Market open
NETD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 20, 2024 | 10.73 | 10.73 | 10.72 | 10.72 | 10.72 | - | 24,675 |
| Nov 19, 2024 | 10.72 | 10.73 | 10.72 | 10.72 | 10.72 | - | 120,349 |
| Nov 18, 2024 | 10.72 | 10.73 | 10.71 | 10.72 | 10.72 | - | 1,708 |
| Nov 15, 2024 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | - | 38 |
| Nov 14, 2024 | 10.74 | 10.74 | 10.71 | 10.72 | 10.72 | 0.09% | 153,149 |
| Nov 13, 2024 | 10.70 | 10.71 | 10.70 | 10.71 | 10.71 | 0.09% | 50,365 |
| Nov 12, 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.09% | 10,017 |
| Nov 11, 2024 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.09% | 152 |
| Nov 8, 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | 80 |
| Nov 7, 2024 | 10.69 | 10.70 | 10.69 | 10.70 | 10.70 | 0.05% | 10,148 |
| Nov 6, 2024 | 10.68 | 10.70 | 10.68 | 10.70 | 10.70 | 0.05% | 1,179 |
| Nov 5, 2024 | 10.68 | 10.69 | 10.68 | 10.69 | 10.69 | - | 88,689 |
| Nov 4, 2024 | 10.69 | 10.70 | 10.68 | 10.69 | 10.69 | - | 25,121 |
| Nov 1, 2024 | 10.69 | 10.69 | 10.68 | 10.69 | 10.69 | -0.09% | 4,746 |
| Oct 31, 2024 | 10.68 | 10.70 | 10.68 | 10.70 | 10.70 | 0.19% | 18,034 |
| Oct 30, 2024 | 10.67 | 10.69 | 10.66 | 10.68 | 10.68 | - | 12,320 |
| Oct 29, 2024 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.19% | 43,553 |
| Oct 28, 2024 | 10.67 | 10.67 | 10.66 | 10.66 | 10.66 | - | 2,326 |
| Oct 25, 2024 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.09% | 90,003 |
| Oct 24, 2024 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.10% | 2,602 |
| Oct 23, 2024 | 10.65 | 10.66 | 10.65 | 10.66 | 10.66 | 0.08% | 1,331 |
| Oct 22, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | - | 167 |
| Oct 21, 2024 | 10.66 | 10.66 | 10.65 | 10.65 | 10.65 | -0.09% | 18,875 |
| Oct 18, 2024 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.19% | 9,416 |
| Oct 17, 2024 | 10.69 | 10.70 | 10.68 | 10.68 | 10.68 | - | 10,522 |
| Oct 16, 2024 | 10.70 | 10.70 | 10.68 | 10.68 | 10.68 | 0.23% | 10,116 |
| Oct 15, 2024 | 10.65 | 10.66 | 10.64 | 10.66 | 10.66 | 0.05% | 105,327 |
| Oct 14, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.09% | 690 |
| Oct 11, 2024 | 10.65 | 10.68 | 10.64 | 10.64 | 10.64 | - | 8,106 |
| Oct 10, 2024 | 10.65 | 10.65 | 10.64 | 10.64 | 10.64 | -0.19% | 55,626 |
| Oct 9, 2024 | 10.64 | 10.66 | 10.64 | 10.66 | 10.66 | -0.09% | 74,158 |
| Oct 8, 2024 | 10.65 | 10.67 | 10.65 | 10.67 | 10.67 | -0.29% | 10,124 |
| Oct 7, 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | 4 |
| Oct 4, 2024 | 10.65 | 10.70 | 10.65 | 10.70 | 10.70 | 0.48% | 2,017 |
| Oct 3, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | - | 15 |
| Oct 2, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | - | 23 |
| Oct 1, 2024 | 10.66 | 10.66 | 10.65 | 10.65 | 10.65 | -0.09% | 77,802 |
| Sep 30, 2024 | 10.64 | 10.66 | 10.64 | 10.66 | 10.66 | 0.09% | 3,416 |
| Sep 27, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | - | 2 |
| Sep 26, 2024 | 10.64 | 10.65 | 10.64 | 10.65 | 10.65 | -0.05% | 5,936 |
| Sep 25, 2024 | 10.66 | 10.66 | 10.64 | 10.66 | 10.66 | -0.05% | 287,828 |
| Sep 24, 2024 | 10.64 | 10.67 | 10.64 | 10.66 | 10.66 | -0.19% | 89,924 |
| Sep 23, 2024 | 10.69 | 10.69 | 10.67 | 10.68 | 10.68 | 0.09% | 6,334 |
| Sep 20, 2024 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.09% | 7,801 |
| Sep 19, 2024 | 10.66 | 10.67 | 10.66 | 10.66 | 10.66 | 0.09% | 64,223 |
| Sep 18, 2024 | 10.66 | 10.66 | 10.64 | 10.65 | 10.65 | 0.09% | 12,235 |
| Sep 17, 2024 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | - | 1,537 |
| Sep 16, 2024 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.07% | 1,110 |
| Sep 13, 2024 | 10.64 | 10.65 | 10.64 | 10.65 | 10.65 | -0.03% | 1,115 |
| Sep 12, 2024 | 10.64 | 10.65 | 10.64 | 10.65 | 10.65 | 0.09% | 493,859 |
| Sep 11, 2024 | 10.62 | 10.64 | 10.62 | 10.64 | 10.64 | 0.19% | 116,869 |
| Sep 10, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.05% | 32,417 |
| Sep 9, 2024 | 10.58 | 10.63 | 10.58 | 10.63 | 10.63 | 0.14% | 124,965 |
| Sep 6, 2024 | 10.62 | 10.62 | 10.60 | 10.61 | 10.61 | -0.19% | 3,702 |
| Sep 5, 2024 | 10.63 | 10.64 | 10.63 | 10.63 | 10.63 | - | 4,728 |
| Sep 4, 2024 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | - | 22,320 |
| Sep 3, 2024 | 10.63 | 10.64 | 10.62 | 10.63 | 10.63 | 0.09% | 229,446 |
| Aug 30, 2024 | 10.63 | 10.64 | 10.62 | 10.62 | 10.62 | - | 104,587 |
| Aug 29, 2024 | 10.62 | 10.63 | 10.62 | 10.62 | 10.62 | - | 249,657 |
| Aug 28, 2024 | 10.63 | 10.65 | 10.62 | 10.62 | 10.62 | -0.05% | 7,130 |
| Aug 27, 2024 | 10.63 | 10.63 | 10.62 | 10.63 | 10.63 | 0.05% | 1,449,621 |
| Aug 26, 2024 | 10.63 | 10.63 | 10.62 | 10.62 | 10.62 | -0.09% | 973,574 |
| Aug 23, 2024 | 10.63 | 10.64 | 10.63 | 10.63 | 10.63 | - | 45,086 |
| Aug 22, 2024 | 10.63 | 10.73 | 10.63 | 10.63 | 10.63 | -0.37% | 5,151 |
| Aug 21, 2024 | 10.64 | 10.68 | 10.64 | 10.67 | 10.67 | -0.56% | 2,897 |
| Aug 20, 2024 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.94% | 254 |
| Aug 19, 2024 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | - | 1,214 |
| Aug 16, 2024 | 10.63 | 10.63 | 10.62 | 10.63 | 10.63 | - | 126,074 |
| Aug 15, 2024 | 10.64 | 10.65 | 10.61 | 10.63 | 10.63 | -0.09% | 354,972 |
| Aug 14, 2024 | 10.64 | 10.64 | 10.62 | 10.64 | 10.64 | 0.19% | 189,945 |
| Aug 13, 2024 | 10.64 | 10.64 | 10.62 | 10.62 | 10.62 | - | 2,258 |
| Aug 12, 2024 | 10.62 | 10.63 | 10.61 | 10.62 | 10.62 | 0.09% | 33,641 |
| Aug 9, 2024 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.09% | 12,919 |
| Aug 8, 2024 | 10.61 | 10.62 | 10.60 | 10.60 | 10.60 | - | 319,241 |
| Aug 7, 2024 | 10.61 | 10.61 | 10.60 | 10.60 | 10.60 | - | 250,582 |
| Aug 6, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | 948 |
| Aug 5, 2024 | 10.59 | 10.60 | 10.59 | 10.60 | 10.60 | -0.09% | 2,208 |
| Aug 2, 2024 | 10.60 | 10.61 | 10.60 | 10.61 | 10.61 | 0.09% | 14,810 |
| Aug 1, 2024 | 10.60 | 10.60 | 10.59 | 10.60 | 10.60 | -0.05% | 23,724 |
| Jul 31, 2024 | 10.60 | 10.61 | 10.60 | 10.61 | 10.61 | 0.14% | 61,673 |
| Jul 30, 2024 | 10.60 | 10.61 | 10.59 | 10.59 | 10.59 | -0.09% | 4,938 |
| Jul 29, 2024 | 10.59 | 10.61 | 10.59 | 10.60 | 10.60 | -0.12% | 551,348 |
| Jul 26, 2024 | 10.61 | 10.61 | 10.60 | 10.61 | 10.61 | 0.12% | 2,966 |
| Jul 25, 2024 | 10.60 | 10.61 | 10.60 | 10.60 | 10.60 | - | 128,203 |
| Jul 24, 2024 | 10.58 | 10.79 | 10.58 | 10.60 | 10.60 | 0.19% | 478,727 |
| Jul 23, 2024 | 10.59 | 10.59 | 10.57 | 10.58 | 10.58 | 0.09% | 185,852 |
| Jul 22, 2024 | 10.57 | 10.59 | 10.57 | 10.57 | 10.57 | 0.09% | 35,053 |
| Jul 19, 2024 | 10.57 | 10.58 | 10.56 | 10.56 | 10.56 | -0.09% | 19,906 |
| Jul 18, 2024 | 10.56 | 10.57 | 10.56 | 10.57 | 10.57 | 0.09% | 18,679 |
| Jul 17, 2024 | 10.57 | 10.57 | 10.56 | 10.56 | 10.56 | - | 426,646 |
| Jul 16, 2024 | 10.58 | 10.58 | 10.56 | 10.56 | 10.56 | - | 132,607 |
| Jul 15, 2024 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.09% | 1,645 |
| Jul 12, 2024 | 10.56 | 10.57 | 10.55 | 10.57 | 10.57 | 0.09% | 17,013 |
| Jul 11, 2024 | 10.55 | 10.56 | 10.55 | 10.56 | 10.56 | 0.09% | 18,796 |
| Jul 10, 2024 | 10.55 | 10.56 | 10.55 | 10.55 | 10.55 | -0.18% | 13,824 |
| Jul 9, 2024 | 10.55 | 10.57 | 10.55 | 10.57 | 10.57 | 0.09% | 445 |
| Jul 8, 2024 | 10.56 | 10.56 | 10.54 | 10.56 | 10.56 | - | 42,154 |
| Jul 5, 2024 | 10.57 | 10.57 | 10.56 | 10.56 | 10.56 | 0.14% | 2,788 |
| Jul 3, 2024 | 10.55 | 10.55 | 10.54 | 10.55 | 10.55 | -0.14% | 9,660 |
| Jul 2, 2024 | 10.54 | 10.56 | 10.53 | 10.56 | 10.56 | 0.28% | 325,557 |