Nabors Energy Transition Corp. II (NETD)
NASDAQ: NETD · Real-Time Price · USD
11.08
-0.01 (-0.05%)
At close: Jun 6, 2025, 4:00 PM
11.08
+0.01 (0.05%)
After-hours: Jun 6, 2025, 4:00 PM EDT
NETD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 11.11 | 11.11 | 11.07 | 11.08 | 11.08 | - | 56,767 |
| Jun 4, 2025 | 11.07 | 11.08 | 11.06 | 11.08 | 11.08 | 0.18% | 252,262 |
| Jun 3, 2025 | 11.06 | 11.07 | 11.06 | 11.06 | 11.06 | 0.09% | 284,749 |
| Jun 2, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - | 539 |
| May 30, 2025 | 11.05 | 11.05 | 11.04 | 11.05 | 11.05 | 0.09% | 19,577 |
| May 29, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | - | 19,973 |
| May 28, 2025 | 11.04 | 11.07 | 11.04 | 11.04 | 11.04 | -0.27% | 49,682 |
| May 27, 2025 | 11.04 | 11.08 | 11.04 | 11.07 | 11.07 | 0.18% | 53,640 |
| May 23, 2025 | 11.04 | 11.09 | 11.03 | 11.05 | 11.05 | 0.09% | 171,966 |
| May 22, 2025 | 11.04 | 11.04 | 11.03 | 11.04 | 11.04 | 0.09% | 80,576 |
| May 21, 2025 | 11.03 | 11.04 | 11.03 | 11.03 | 11.03 | -0.09% | 386,763 |
| May 20, 2025 | 11.03 | 11.04 | 11.03 | 11.04 | 11.04 | 0.09% | 64,032 |
| May 19, 2025 | 11.02 | 11.03 | 11.02 | 11.03 | 11.03 | - | 207,250 |
| May 16, 2025 | 11.03 | 11.04 | 11.02 | 11.03 | 11.03 | 0.09% | 505,951 |
| May 15, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.09% | 84,896 |
| May 14, 2025 | 11.02 | 11.03 | 11.02 | 11.03 | 11.03 | - | 55,746 |
| May 13, 2025 | 11.03 | 11.03 | 11.02 | 11.03 | 11.03 | - | 77,050 |
| May 12, 2025 | 11.02 | 11.03 | 11.01 | 11.03 | 11.03 | - | 115,997 |
| May 9, 2025 | 11.02 | 11.03 | 11.01 | 11.03 | 11.03 | 0.09% | 625,662 |
| May 8, 2025 | 11.02 | 11.02 | 10.97 | 11.02 | 11.02 | - | 455,779 |
| May 7, 2025 | 11.01 | 11.03 | 11.01 | 11.02 | 11.02 | - | 195,052 |
| May 6, 2025 | 11.00 | 11.02 | 11.00 | 11.02 | 11.02 | - | 16,807 |
| May 5, 2025 | 11.03 | 11.03 | 11.02 | 11.02 | 11.02 | -0.09% | 65,440 |
| May 2, 2025 | 11.00 | 11.03 | 11.00 | 11.03 | 11.03 | 0.18% | 76,573 |
| May 1, 2025 | 11.00 | 11.01 | 11.00 | 11.01 | 11.01 | 0.09% | 234,604 |
| Apr 30, 2025 | 11.09 | 11.09 | 11.00 | 11.00 | 11.00 | - | 392,364 |
| Apr 29, 2025 | 11.02 | 11.02 | 11.00 | 11.00 | 11.00 | -0.09% | 269,504 |
| Apr 28, 2025 | 11.03 | 11.03 | 11.01 | 11.01 | 11.01 | - | 12,916 |
| Apr 25, 2025 | 11.04 | 11.04 | 11.01 | 11.01 | 11.01 | -0.09% | 248,220 |
| Apr 24, 2025 | 11.05 | 11.05 | 11.02 | 11.02 | 11.02 | 0.01% | 304,192 |
| Apr 23, 2025 | 11.03 | 11.03 | 10.97 | 11.02 | 11.02 | -0.01% | 10,146 |
| Apr 22, 2025 | 11.04 | 11.10 | 10.99 | 11.02 | 11.02 | 0.27% | 804,846 |
| Apr 21, 2025 | 10.97 | 10.99 | 10.97 | 10.99 | 10.99 | 0.18% | 57,583 |
| Apr 17, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.18% | 1,259 |
| Apr 16, 2025 | 11.01 | 11.01 | 10.97 | 10.99 | 10.99 | - | 45,292 |
| Apr 15, 2025 | 10.96 | 10.99 | 10.96 | 10.99 | 10.99 | 0.18% | 971 |
| Apr 14, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.09% | 1,142 |
| Apr 11, 2025 | 11.10 | 11.10 | 10.97 | 10.98 | 10.98 | - | 1,574 |
| Apr 10, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.18% | 1,420 |
| Apr 9, 2025 | 10.95 | 10.97 | 10.95 | 10.96 | 10.96 | 0.09% | 7,437 |
| Apr 8, 2025 | 10.96 | 10.98 | 10.95 | 10.95 | 10.95 | -0.09% | 1,059,767 |
| Apr 7, 2025 | 10.97 | 10.98 | 10.96 | 10.96 | 10.96 | -0.18% | 1,148,792 |
| Apr 4, 2025 | 10.97 | 11.05 | 10.97 | 10.98 | 10.98 | - | 868,651 |
| Apr 3, 2025 | 10.95 | 10.98 | 10.95 | 10.98 | 10.98 | 0.09% | 13,754 |
| Apr 2, 2025 | 10.99 | 10.99 | 10.95 | 10.97 | 10.97 | 0.27% | 7,808 |
| Apr 1, 2025 | 10.98 | 11.02 | 10.94 | 10.94 | 10.94 | -0.09% | 4,571 |
| Mar 31, 2025 | 11.01 | 11.01 | 10.95 | 10.95 | 10.95 | - | 505 |
| Mar 28, 2025 | 11.00 | 11.00 | 10.95 | 10.95 | 10.95 | - | 4,211 |
| Mar 27, 2025 | 10.95 | 11.02 | 10.95 | 10.95 | 10.95 | - | 1,818 |
| Mar 26, 2025 | 10.97 | 11.00 | 10.95 | 10.95 | 10.95 | -0.18% | 5,776 |