Nabors Energy Transition Corp. II (NETD)
NASDAQ: NETD · Real-Time Price · USD
10.82
+0.01 (0.05%)
Jan 21, 2025, 4:00 PM EST - Market closed
NETD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 17, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.01% | 126,224 |
| Jan 16, 2025 | 10.81 | 10.82 | 10.81 | 10.82 | 10.82 | -0.04% | 6,516 |
| Jan 15, 2025 | 10.82 | 10.83 | 10.82 | 10.82 | 10.82 | 0.09% | 2,633 |
| Jan 14, 2025 | 10.81 | 10.83 | 10.81 | 10.81 | 10.81 | 0.09% | 16,760 |
| Jan 13, 2025 | 10.82 | 10.82 | 10.80 | 10.80 | 10.80 | -0.09% | 25,125 |
| Jan 10, 2025 | 10.82 | 10.82 | 10.81 | 10.81 | 10.81 | - | 108,723 |
| Jan 8, 2025 | 10.83 | 10.83 | 10.80 | 10.81 | 10.81 | -0.09% | 294,683 |
| Jan 7, 2025 | 10.79 | 10.83 | 10.79 | 10.82 | 10.82 | 0.09% | 4,657 |
| Jan 6, 2025 | 10.78 | 10.83 | 10.78 | 10.81 | 10.81 | - | 23,847 |
| Jan 3, 2025 | 10.80 | 10.82 | 10.80 | 10.81 | 10.81 | 0.09% | 150,800 |
| Jan 2, 2025 | 10.79 | 10.83 | 10.79 | 10.80 | 10.80 | - | 6,282 |
| Dec 31, 2024 | 10.79 | 10.81 | 10.79 | 10.80 | 10.80 | -0.18% | 2,145 |
| Dec 30, 2024 | 10.79 | 10.82 | 10.78 | 10.82 | 10.82 | 0.28% | 47,569 |
| Dec 27, 2024 | 10.79 | 10.80 | 10.79 | 10.79 | 10.79 | - | 5,600 |
| Dec 26, 2024 | 10.77 | 10.80 | 10.77 | 10.79 | 10.79 | -0.09% | 110,724 |
| Dec 24, 2024 | 10.77 | 10.80 | 10.77 | 10.80 | 10.80 | 0.19% | 762 |
| Dec 23, 2024 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | - | 3,595 |
| Dec 20, 2024 | 10.79 | 10.79 | 10.77 | 10.78 | 10.78 | - | 24,942 |
| Dec 19, 2024 | 10.79 | 10.79 | 10.78 | 10.78 | 10.78 | - | 1,051 |
| Dec 18, 2024 | 10.78 | 10.78 | 10.77 | 10.78 | 10.78 | - | 174,307 |
| Dec 17, 2024 | 10.78 | 10.78 | 10.77 | 10.78 | 10.78 | - | 175,446 |
| Dec 16, 2024 | 10.77 | 10.78 | 10.77 | 10.78 | 10.78 | 0.09% | 15,391 |
| Dec 13, 2024 | 10.78 | 10.80 | 10.77 | 10.77 | 10.77 | -0.09% | 9,593 |
| Dec 12, 2024 | 10.76 | 10.78 | 10.76 | 10.78 | 10.78 | 0.19% | 56,466 |
| Dec 11, 2024 | 10.76 | 10.77 | 10.76 | 10.76 | 10.76 | -0.05% | 8,904 |
| Dec 10, 2024 | 10.76 | 10.77 | 10.76 | 10.77 | 10.77 | 0.05% | 10,349 |
| Dec 9, 2024 | 10.75 | 10.76 | 10.75 | 10.76 | 10.76 | 0.09% | 29,763 |
| Dec 6, 2024 | 10.74 | 10.75 | 10.74 | 10.75 | 10.75 | 0.02% | 31,304 |
| Dec 5, 2024 | 10.74 | 10.75 | 10.74 | 10.75 | 10.75 | 0.07% | 1,109 |
| Dec 4, 2024 | 10.75 | 10.75 | 10.74 | 10.74 | 10.74 | 0.09% | 1,721 |
| Dec 3, 2024 | 10.74 | 10.74 | 10.73 | 10.73 | 10.73 | -0.10% | 2,993 |
| Dec 2, 2024 | 10.73 | 10.74 | 10.73 | 10.74 | 10.74 | 0.10% | 8,356 |
| Nov 29, 2024 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.09% | 478 |
| Nov 27, 2024 | 10.73 | 10.75 | 10.73 | 10.74 | 10.74 | 0.14% | 4,882 |
| Nov 26, 2024 | 10.72 | 10.73 | 10.72 | 10.73 | 10.73 | -0.14% | 2,849 |
| Nov 25, 2024 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | - | 50 |
| Nov 22, 2024 | 10.72 | 10.74 | 10.72 | 10.74 | 10.74 | 0.09% | 38,205 |
| Nov 21, 2024 | 10.72 | 10.73 | 10.72 | 10.73 | 10.73 | 0.09% | 109,252 |
| Nov 20, 2024 | 10.73 | 10.73 | 10.72 | 10.72 | 10.72 | - | 24,675 |
| Nov 19, 2024 | 10.72 | 10.73 | 10.72 | 10.72 | 10.72 | - | 120,349 |
| Nov 18, 2024 | 10.72 | 10.73 | 10.71 | 10.72 | 10.72 | - | 1,708 |
| Nov 15, 2024 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | - | 38 |
| Nov 14, 2024 | 10.74 | 10.74 | 10.71 | 10.72 | 10.72 | 0.09% | 153,149 |
| Nov 13, 2024 | 10.70 | 10.71 | 10.70 | 10.71 | 10.71 | 0.09% | 50,365 |
| Nov 12, 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.09% | 10,017 |
| Nov 11, 2024 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.09% | 152 |
| Nov 8, 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | 80 |
| Nov 7, 2024 | 10.69 | 10.70 | 10.69 | 10.70 | 10.70 | 0.05% | 10,148 |
| Nov 6, 2024 | 10.68 | 10.70 | 10.68 | 10.70 | 10.70 | 0.05% | 1,179 |
| Nov 5, 2024 | 10.68 | 10.69 | 10.68 | 10.69 | 10.69 | - | 88,689 |
| Nov 4, 2024 | 10.69 | 10.70 | 10.68 | 10.69 | 10.69 | - | 25,121 |
| Nov 1, 2024 | 10.69 | 10.69 | 10.68 | 10.69 | 10.69 | -0.09% | 4,746 |
| Oct 31, 2024 | 10.68 | 10.70 | 10.68 | 10.70 | 10.70 | 0.19% | 18,034 |
| Oct 30, 2024 | 10.67 | 10.69 | 10.66 | 10.68 | 10.68 | - | 12,320 |
| Oct 29, 2024 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.19% | 43,553 |
| Oct 28, 2024 | 10.67 | 10.67 | 10.66 | 10.66 | 10.66 | - | 2,326 |
| Oct 25, 2024 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.09% | 90,003 |
| Oct 24, 2024 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.10% | 2,602 |
| Oct 23, 2024 | 10.65 | 10.66 | 10.65 | 10.66 | 10.66 | 0.08% | 1,331 |
| Oct 22, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | - | 167 |
| Oct 21, 2024 | 10.66 | 10.66 | 10.65 | 10.65 | 10.65 | -0.09% | 18,875 |
| Oct 18, 2024 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.19% | 9,416 |
| Oct 17, 2024 | 10.69 | 10.70 | 10.68 | 10.68 | 10.68 | - | 10,522 |
| Oct 16, 2024 | 10.70 | 10.70 | 10.68 | 10.68 | 10.68 | 0.23% | 10,116 |
| Oct 15, 2024 | 10.65 | 10.66 | 10.64 | 10.66 | 10.66 | 0.05% | 105,327 |
| Oct 14, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.09% | 690 |
| Oct 11, 2024 | 10.65 | 10.68 | 10.64 | 10.64 | 10.64 | - | 8,106 |
| Oct 10, 2024 | 10.65 | 10.65 | 10.64 | 10.64 | 10.64 | -0.19% | 55,626 |
| Oct 9, 2024 | 10.64 | 10.66 | 10.64 | 10.66 | 10.66 | -0.09% | 74,158 |
| Oct 8, 2024 | 10.65 | 10.67 | 10.65 | 10.67 | 10.67 | -0.29% | 10,124 |
| Oct 7, 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | 4 |
| Oct 4, 2024 | 10.65 | 10.70 | 10.65 | 10.70 | 10.70 | 0.48% | 2,017 |
| Oct 3, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | - | 15 |
| Oct 2, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | - | 23 |
| Oct 1, 2024 | 10.66 | 10.66 | 10.65 | 10.65 | 10.65 | -0.09% | 77,802 |
| Sep 30, 2024 | 10.64 | 10.66 | 10.64 | 10.66 | 10.66 | 0.09% | 3,416 |
| Sep 27, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | - | 2 |
| Sep 26, 2024 | 10.64 | 10.65 | 10.64 | 10.65 | 10.65 | -0.05% | 5,936 |
| Sep 25, 2024 | 10.66 | 10.66 | 10.64 | 10.66 | 10.66 | -0.05% | 287,828 |
| Sep 24, 2024 | 10.64 | 10.67 | 10.64 | 10.66 | 10.66 | -0.19% | 89,924 |
| Sep 23, 2024 | 10.69 | 10.69 | 10.67 | 10.68 | 10.68 | 0.09% | 6,334 |
| Sep 20, 2024 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.09% | 7,801 |
| Sep 19, 2024 | 10.66 | 10.67 | 10.66 | 10.66 | 10.66 | 0.09% | 64,223 |
| Sep 18, 2024 | 10.66 | 10.66 | 10.64 | 10.65 | 10.65 | 0.09% | 12,235 |
| Sep 17, 2024 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | - | 1,537 |
| Sep 16, 2024 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.07% | 1,110 |
| Sep 13, 2024 | 10.64 | 10.65 | 10.64 | 10.65 | 10.65 | -0.03% | 1,115 |
| Sep 12, 2024 | 10.64 | 10.65 | 10.64 | 10.65 | 10.65 | 0.09% | 493,859 |
| Sep 11, 2024 | 10.62 | 10.64 | 10.62 | 10.64 | 10.64 | 0.19% | 116,869 |
| Sep 10, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.05% | 32,417 |
| Sep 9, 2024 | 10.58 | 10.63 | 10.58 | 10.63 | 10.63 | 0.14% | 124,965 |
| Sep 6, 2024 | 10.62 | 10.62 | 10.60 | 10.61 | 10.61 | -0.19% | 3,702 |
| Sep 5, 2024 | 10.63 | 10.64 | 10.63 | 10.63 | 10.63 | - | 4,728 |
| Sep 4, 2024 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | - | 22,320 |
| Sep 3, 2024 | 10.63 | 10.64 | 10.62 | 10.63 | 10.63 | 0.09% | 229,446 |
| Aug 30, 2024 | 10.63 | 10.64 | 10.62 | 10.62 | 10.62 | - | 104,587 |
| Aug 29, 2024 | 10.62 | 10.63 | 10.62 | 10.62 | 10.62 | - | 249,657 |
| Aug 28, 2024 | 10.63 | 10.65 | 10.62 | 10.62 | 10.62 | -0.05% | 7,130 |
| Aug 27, 2024 | 10.63 | 10.63 | 10.62 | 10.63 | 10.63 | 0.05% | 1,449,621 |
| Aug 26, 2024 | 10.63 | 10.63 | 10.62 | 10.62 | 10.62 | -0.09% | 973,574 |