Nabors Energy Transition Corp. II (NETD)
NASDAQ: NETD · Real-Time Price · USD
10.99
0.00 (0.00%)
Apr 17, 2025, 4:00 PM EDT - Market closed
NETD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.18% | 1,259 |
| Apr 16, 2025 | 11.01 | 11.01 | 10.97 | 10.99 | 10.99 | - | 45,292 |
| Apr 15, 2025 | 10.96 | 10.99 | 10.96 | 10.99 | 10.99 | 0.18% | 971 |
| Apr 14, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.09% | 1,142 |
| Apr 11, 2025 | 11.10 | 11.10 | 10.97 | 10.98 | 10.98 | - | 1,574 |
| Apr 10, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.18% | 1,420 |
| Apr 9, 2025 | 10.95 | 10.97 | 10.95 | 10.96 | 10.96 | 0.09% | 7,437 |
| Apr 8, 2025 | 10.96 | 10.98 | 10.95 | 10.95 | 10.95 | -0.09% | 1,059,767 |
| Apr 7, 2025 | 10.97 | 10.98 | 10.96 | 10.96 | 10.96 | -0.18% | 1,148,792 |
| Apr 4, 2025 | 10.97 | 11.05 | 10.97 | 10.98 | 10.98 | - | 868,651 |
| Apr 3, 2025 | 10.95 | 10.98 | 10.95 | 10.98 | 10.98 | 0.09% | 13,754 |
| Apr 2, 2025 | 10.99 | 10.99 | 10.95 | 10.97 | 10.97 | 0.27% | 7,808 |
| Apr 1, 2025 | 10.98 | 11.02 | 10.94 | 10.94 | 10.94 | -0.09% | 4,571 |
| Mar 31, 2025 | 11.01 | 11.01 | 10.95 | 10.95 | 10.95 | - | 505 |
| Mar 28, 2025 | 11.00 | 11.00 | 10.95 | 10.95 | 10.95 | - | 4,211 |
| Mar 27, 2025 | 10.95 | 11.02 | 10.95 | 10.95 | 10.95 | - | 1,818 |
| Mar 26, 2025 | 10.97 | 11.00 | 10.95 | 10.95 | 10.95 | -0.18% | 5,776 |
| Mar 25, 2025 | 10.96 | 10.98 | 10.95 | 10.97 | 10.97 | -0.09% | 361,254 |
| Mar 24, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | - | 46 |
| Mar 21, 2025 | 10.97 | 10.98 | 10.97 | 10.98 | 10.98 | - | 29,952 |
| Mar 20, 2025 | 10.95 | 10.98 | 10.95 | 10.98 | 10.98 | -0.36% | 22,154 |
| Mar 19, 2025 | 11.03 | 11.03 | 10.99 | 11.02 | 11.02 | 0.36% | 683 |
| Mar 18, 2025 | 10.95 | 10.98 | 10.95 | 10.98 | 10.98 | 0.27% | 708,645 |
| Mar 17, 2025 | 10.97 | 10.97 | 10.95 | 10.95 | 10.95 | - | 105,079 |
| Mar 14, 2025 | 10.96 | 10.96 | 10.95 | 10.95 | 10.95 | -0.05% | 6,363 |
| Mar 13, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | - | 110 |
| Mar 12, 2025 | 10.95 | 10.96 | 10.95 | 10.96 | 10.96 | 0.14% | 80,020 |
| Mar 11, 2025 | 10.93 | 10.94 | 10.93 | 10.94 | 10.94 | - | 78,665 |
| Mar 10, 2025 | 10.94 | 10.94 | 10.92 | 10.94 | 10.94 | -0.18% | 168,704 |
| Mar 7, 2025 | 10.94 | 10.96 | 10.94 | 10.96 | 10.96 | 0.09% | 806,203 |
| Mar 6, 2025 | 10.95 | 10.95 | 10.93 | 10.95 | 10.95 | - | 115,232 |
| Mar 5, 2025 | 10.94 | 10.95 | 10.94 | 10.95 | 10.95 | 0.09% | 10,586 |
| Mar 4, 2025 | 10.94 | 10.95 | 10.94 | 10.94 | 10.94 | -0.05% | 58,072 |
| Mar 3, 2025 | 10.94 | 10.95 | 10.94 | 10.95 | 10.95 | - | 10,867 |
| Feb 28, 2025 | 10.95 | 10.95 | 10.94 | 10.95 | 10.95 | -0.05% | 19,386 |
| Feb 27, 2025 | 10.93 | 10.95 | 10.93 | 10.95 | 10.95 | 0.18% | 531,205 |
| Feb 26, 2025 | 10.94 | 10.95 | 10.93 | 10.93 | 10.93 | -0.09% | 181,931 |
| Feb 25, 2025 | 10.95 | 10.95 | 10.94 | 10.94 | 10.94 | - | 300,365 |
| Feb 24, 2025 | 10.96 | 10.96 | 10.94 | 10.94 | 10.94 | -0.09% | 9,484 |
| Feb 21, 2025 | 10.95 | 10.97 | 10.95 | 10.95 | 10.95 | 0.27% | 91,514 |
| Feb 20, 2025 | 10.96 | 10.98 | 10.92 | 10.92 | 10.92 | -0.27% | 748,912 |
| Feb 19, 2025 | 10.97 | 10.97 | 10.95 | 10.95 | 10.95 | -0.09% | 526,160 |
| Feb 18, 2025 | 11.00 | 11.00 | 10.96 | 10.96 | 10.96 | - | 255,955 |
| Feb 14, 2025 | 11.00 | 11.00 | 10.96 | 10.96 | 10.96 | -0.09% | 96,609 |
| Feb 13, 2025 | 10.95 | 10.98 | 10.95 | 10.97 | 10.97 | 0.18% | 175,710 |
| Feb 12, 2025 | 11.00 | 11.10 | 10.95 | 10.95 | 10.95 | 0.83% | 8,163,594 |
| Feb 11, 2025 | 10.89 | 10.89 | 10.85 | 10.86 | 10.86 | -0.28% | 10,859 |
| Feb 10, 2025 | 10.91 | 10.91 | 10.86 | 10.89 | 10.89 | - | 48,181 |
| Feb 7, 2025 | 10.89 | 10.92 | 10.84 | 10.89 | 10.89 | - | 4,892 |
| Feb 6, 2025 | 10.89 | 10.89 | 10.85 | 10.89 | 10.89 | 0.18% | 855 |