Skip to main content
Nabors Energy Transition Corp. II (NETD)
NASDAQ: NETD · Real-Time Price · USD
10.78
0.00 (0.00%)
Dec 20, 2024, 4:00 PM EST - Market closed

NETD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 202410.7910.7910.7710.7810.78-24,942
Dec 19, 202410.7910.7910.7810.7810.78-1,051
Dec 18, 202410.7810.7810.7710.7810.78-174,307
Dec 17, 202410.7810.7810.7710.7810.78-175,446
Dec 16, 202410.7710.7810.7710.7810.780.09%15,391
Dec 13, 202410.7810.8010.7710.7710.77-0.09%9,593
Dec 12, 202410.7610.7810.7610.7810.780.19%56,466
Dec 11, 202410.7610.7710.7610.7610.76-0.05%8,904
Dec 10, 202410.7610.7710.7610.7710.770.05%10,349
Dec 9, 202410.7510.7610.7510.7610.760.09%29,763
Dec 6, 202410.7410.7510.7410.7510.750.02%31,304
Dec 5, 202410.7410.7510.7410.7510.750.07%1,109
Dec 4, 202410.7510.7510.7410.7410.740.09%1,721
Dec 3, 202410.7410.7410.7310.7310.73-0.10%2,993
Dec 2, 202410.7310.7410.7310.7410.740.10%8,356
Nov 29, 202410.7310.7310.7310.7310.73-0.09%478
Nov 27, 202410.7310.7510.7310.7410.740.14%4,882
Nov 26, 202410.7210.7310.7210.7310.73-0.14%2,849
Nov 25, 202410.7410.7410.7410.7410.74-50
Nov 22, 202410.7210.7410.7210.7410.740.09%38,205
Nov 21, 202410.7210.7310.7210.7310.730.09%109,252
Nov 20, 202410.7310.7310.7210.7210.72-24,675
Nov 19, 202410.7210.7310.7210.7210.72-120,349
Nov 18, 202410.7210.7310.7110.7210.72-1,708
Nov 15, 202410.7210.7210.7210.7210.72-38
Nov 14, 202410.7410.7410.7110.7210.720.09%153,149
Nov 13, 202410.7010.7110.7010.7110.710.09%50,365
Nov 12, 202410.7010.7010.7010.7010.700.09%10,017
Nov 11, 202410.6910.6910.6910.6910.69-0.09%152
Nov 8, 202410.7010.7010.7010.7010.70-80
Nov 7, 202410.6910.7010.6910.7010.700.05%10,148
Nov 6, 202410.6810.7010.6810.7010.700.05%1,179
Nov 5, 202410.6810.6910.6810.6910.69-88,689
Nov 4, 202410.6910.7010.6810.6910.69-25,121
Nov 1, 202410.6910.6910.6810.6910.69-0.09%4,746
Oct 31, 202410.6810.7010.6810.7010.700.19%18,034
Oct 30, 202410.6710.6910.6610.6810.68-12,320
Oct 29, 202410.6810.6810.6810.6810.680.19%43,553
Oct 28, 202410.6710.6710.6610.6610.66-2,326
Oct 25, 202410.6610.6610.6610.6610.66-0.09%90,003
Oct 24, 202410.6710.6710.6710.6710.670.10%2,602
Oct 23, 202410.6510.6610.6510.6610.660.08%1,331
Oct 22, 202410.6510.6510.6510.6510.65-167
Oct 21, 202410.6610.6610.6510.6510.65-0.09%18,875
Oct 18, 202410.6610.6610.6610.6610.66-0.19%9,416
Oct 17, 202410.6910.7010.6810.6810.68-10,522
Oct 16, 202410.7010.7010.6810.6810.680.23%10,116
Oct 15, 202410.6510.6610.6410.6610.660.05%105,327
Oct 14, 202410.6510.6510.6510.6510.650.09%690
Oct 11, 202410.6510.6810.6410.6410.64-8,106
Oct 10, 202410.6510.6510.6410.6410.64-0.19%55,626
Oct 9, 202410.6410.6610.6410.6610.66-0.09%74,158
Oct 8, 202410.6510.6710.6510.6710.67-0.29%10,124
Oct 7, 202410.7010.7010.7010.7010.70-4
Oct 4, 202410.6510.7010.6510.7010.700.48%2,017
Oct 3, 202410.6510.6510.6510.6510.65-15
Oct 2, 202410.6510.6510.6510.6510.65-23
Oct 1, 202410.6610.6610.6510.6510.65-0.09%77,802
Sep 30, 202410.6410.6610.6410.6610.660.09%3,416
Sep 27, 202410.6510.6510.6510.6510.65-2
Sep 26, 202410.6410.6510.6410.6510.65-0.05%5,936
Sep 25, 202410.6610.6610.6410.6610.66-0.05%287,828
Sep 24, 202410.6410.6710.6410.6610.66-0.19%89,924
Sep 23, 202410.6910.6910.6710.6810.680.09%6,334
Sep 20, 202410.6710.6710.6710.6710.670.09%7,801
Sep 19, 202410.6610.6710.6610.6610.660.09%64,223
Sep 18, 202410.6610.6610.6410.6510.650.09%12,235
Sep 17, 202410.6410.6410.6410.6410.64-1,537
Sep 16, 202410.6410.6410.6410.6410.64-0.07%1,110
Sep 13, 202410.6410.6510.6410.6510.65-0.03%1,115
Sep 12, 202410.6410.6510.6410.6510.650.09%493,859
Sep 11, 202410.6210.6410.6210.6410.640.19%116,869
Sep 10, 202410.6210.6210.6210.6210.62-0.05%32,417
Sep 9, 202410.5810.6310.5810.6310.630.14%124,965
Sep 6, 202410.6210.6210.6010.6110.61-0.19%3,702
Sep 5, 202410.6310.6410.6310.6310.63-4,728
Sep 4, 202410.6310.6310.6310.6310.63-22,320
Sep 3, 202410.6310.6410.6210.6310.630.09%229,446
Aug 30, 202410.6310.6410.6210.6210.62-104,587
Aug 29, 202410.6210.6310.6210.6210.62-249,657
Aug 28, 202410.6310.6510.6210.6210.62-0.05%7,130
Aug 27, 202410.6310.6310.6210.6310.630.05%1,449,621
Aug 26, 202410.6310.6310.6210.6210.62-0.09%973,574
Aug 23, 202410.6310.6410.6310.6310.63-45,086
Aug 22, 202410.6310.7310.6310.6310.63-0.37%5,151
Aug 21, 202410.6410.6810.6410.6710.67-0.56%2,897
Aug 20, 202410.7310.7310.7310.7310.730.94%254
Aug 19, 202410.6310.6310.6310.6310.63-1,214
Aug 16, 202410.6310.6310.6210.6310.63-126,074
Aug 15, 202410.6410.6510.6110.6310.63-0.09%354,972
Aug 14, 202410.6410.6410.6210.6410.640.19%189,945
Aug 13, 202410.6410.6410.6210.6210.62-2,258
Aug 12, 202410.6210.6310.6110.6210.620.09%33,641
Aug 9, 202410.6110.6110.6110.6110.610.09%12,919
Aug 8, 202410.6110.6210.6010.6010.60-319,241
Aug 7, 202410.6110.6110.6010.6010.60-250,582
Aug 6, 202410.6010.6010.6010.6010.60-948
Aug 5, 202410.5910.6010.5910.6010.60-0.09%2,208
Aug 2, 202410.6010.6110.6010.6110.610.09%14,810
Aug 1, 202410.6010.6010.5910.6010.60-0.05%23,724