Nabors Energy Transition Corp. II (NETD)
NASDAQ: NETD · Real-Time Price · USD
11.08
-0.01 (-0.05%)
At close: Jun 6, 2025, 4:00 PM
11.08
+0.01 (0.05%)
After-hours: Jun 6, 2025, 4:00 PM EDT

NETD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 202511.1111.1111.0711.0811.08-56,767
Jun 4, 202511.0711.0811.0611.0811.080.18%252,262
Jun 3, 202511.0611.0711.0611.0611.060.09%284,749
Jun 2, 202511.0511.0511.0511.0511.05-539
May 30, 202511.0511.0511.0411.0511.050.09%19,577
May 29, 202511.0411.0411.0411.0411.04-19,973
May 28, 202511.0411.0711.0411.0411.04-0.27%49,682
May 27, 202511.0411.0811.0411.0711.070.18%53,640
May 23, 202511.0411.0911.0311.0511.050.09%171,966
May 22, 202511.0411.0411.0311.0411.040.09%80,576
May 21, 202511.0311.0411.0311.0311.03-0.09%386,763
May 20, 202511.0311.0411.0311.0411.040.09%64,032
May 19, 202511.0211.0311.0211.0311.03-207,250
May 16, 202511.0311.0411.0211.0311.030.09%505,951
May 15, 202511.0211.0211.0211.0211.02-0.09%84,896
May 14, 202511.0211.0311.0211.0311.03-55,746
May 13, 202511.0311.0311.0211.0311.03-77,050
May 12, 202511.0211.0311.0111.0311.03-115,997
May 9, 202511.0211.0311.0111.0311.030.09%625,662
May 8, 202511.0211.0210.9711.0211.02-455,779
May 7, 202511.0111.0311.0111.0211.02-195,052
May 6, 202511.0011.0211.0011.0211.02-16,807
May 5, 202511.0311.0311.0211.0211.02-0.09%65,440
May 2, 202511.0011.0311.0011.0311.030.18%76,573
May 1, 202511.0011.0111.0011.0111.010.09%234,604
Apr 30, 202511.0911.0911.0011.0011.00-392,364
Apr 29, 202511.0211.0211.0011.0011.00-0.09%269,504
Apr 28, 202511.0311.0311.0111.0111.01-12,916
Apr 25, 202511.0411.0411.0111.0111.01-0.09%248,220
Apr 24, 202511.0511.0511.0211.0211.020.01%304,192
Apr 23, 202511.0311.0310.9711.0211.02-0.01%10,146
Apr 22, 202511.0411.1010.9911.0211.020.27%804,846
Apr 21, 202510.9710.9910.9710.9910.990.18%57,583
Apr 17, 202510.9710.9710.9710.9710.97-0.18%1,259
Apr 16, 202511.0111.0110.9710.9910.99-45,292
Apr 15, 202510.9610.9910.9610.9910.990.18%971
Apr 14, 202510.9710.9710.9710.9710.97-0.09%1,142
Apr 11, 202511.1011.1010.9710.9810.98-1,574
Apr 10, 202510.9810.9810.9810.9810.980.18%1,420
Apr 9, 202510.9510.9710.9510.9610.960.09%7,437
Apr 8, 202510.9610.9810.9510.9510.95-0.09%1,059,767
Apr 7, 202510.9710.9810.9610.9610.96-0.18%1,148,792
Apr 4, 202510.9711.0510.9710.9810.98-868,651
Apr 3, 202510.9510.9810.9510.9810.980.09%13,754
Apr 2, 202510.9910.9910.9510.9710.970.27%7,808
Apr 1, 202510.9811.0210.9410.9410.94-0.09%4,571
Mar 31, 202511.0111.0110.9510.9510.95-505
Mar 28, 202511.0011.0010.9510.9510.95-4,211
Mar 27, 202510.9511.0210.9510.9510.95-1,818
Mar 26, 202510.9711.0010.9510.9510.95-0.18%5,776