Nabors Energy Transition Corp. II (NETD)
NASDAQ: NETD · Real-Time Price · USD
10.97
-0.01 (-0.09%)
Mar 25, 2025, 4:00 PM EDT - Market open
NETD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 25, 2025 | 10.96 | 10.98 | 10.95 | 10.97 | 10.97 | -0.09% | 361,254 |
| Mar 24, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | - | 46 |
| Mar 21, 2025 | 10.97 | 10.98 | 10.97 | 10.98 | 10.98 | - | 29,952 |
| Mar 20, 2025 | 10.95 | 10.98 | 10.95 | 10.98 | 10.98 | -0.36% | 22,154 |
| Mar 19, 2025 | 11.03 | 11.03 | 10.99 | 11.02 | 11.02 | 0.36% | 683 |
| Mar 18, 2025 | 10.95 | 10.98 | 10.95 | 10.98 | 10.98 | 0.27% | 708,645 |
| Mar 17, 2025 | 10.97 | 10.97 | 10.95 | 10.95 | 10.95 | - | 105,079 |
| Mar 14, 2025 | 10.96 | 10.96 | 10.95 | 10.95 | 10.95 | -0.05% | 6,363 |
| Mar 13, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | - | 110 |
| Mar 12, 2025 | 10.95 | 10.96 | 10.95 | 10.96 | 10.96 | 0.14% | 80,020 |
| Mar 11, 2025 | 10.93 | 10.94 | 10.93 | 10.94 | 10.94 | - | 78,665 |
| Mar 10, 2025 | 10.94 | 10.94 | 10.92 | 10.94 | 10.94 | -0.18% | 168,704 |
| Mar 7, 2025 | 10.94 | 10.96 | 10.94 | 10.96 | 10.96 | 0.09% | 806,203 |
| Mar 6, 2025 | 10.95 | 10.95 | 10.93 | 10.95 | 10.95 | - | 115,232 |
| Mar 5, 2025 | 10.94 | 10.95 | 10.94 | 10.95 | 10.95 | 0.09% | 10,586 |
| Mar 4, 2025 | 10.94 | 10.95 | 10.94 | 10.94 | 10.94 | -0.05% | 58,072 |
| Mar 3, 2025 | 10.94 | 10.95 | 10.94 | 10.95 | 10.95 | - | 10,867 |
| Feb 28, 2025 | 10.95 | 10.95 | 10.94 | 10.95 | 10.95 | -0.05% | 19,386 |
| Feb 27, 2025 | 10.93 | 10.95 | 10.93 | 10.95 | 10.95 | 0.18% | 531,205 |
| Feb 26, 2025 | 10.94 | 10.95 | 10.93 | 10.93 | 10.93 | -0.09% | 181,931 |
| Feb 25, 2025 | 10.95 | 10.95 | 10.94 | 10.94 | 10.94 | - | 300,365 |
| Feb 24, 2025 | 10.96 | 10.96 | 10.94 | 10.94 | 10.94 | -0.09% | 9,484 |
| Feb 21, 2025 | 10.95 | 10.97 | 10.95 | 10.95 | 10.95 | 0.27% | 91,514 |
| Feb 20, 2025 | 10.96 | 10.98 | 10.92 | 10.92 | 10.92 | -0.27% | 748,912 |
| Feb 19, 2025 | 10.97 | 10.97 | 10.95 | 10.95 | 10.95 | -0.09% | 526,160 |
| Feb 18, 2025 | 11.00 | 11.00 | 10.96 | 10.96 | 10.96 | - | 255,955 |
| Feb 14, 2025 | 11.00 | 11.00 | 10.96 | 10.96 | 10.96 | -0.09% | 96,609 |
| Feb 13, 2025 | 10.95 | 10.98 | 10.95 | 10.97 | 10.97 | 0.18% | 175,710 |
| Feb 12, 2025 | 11.00 | 11.10 | 10.95 | 10.95 | 10.95 | 0.83% | 8,163,594 |
| Feb 11, 2025 | 10.89 | 10.89 | 10.85 | 10.86 | 10.86 | -0.28% | 10,859 |
| Feb 10, 2025 | 10.91 | 10.91 | 10.86 | 10.89 | 10.89 | - | 48,181 |
| Feb 7, 2025 | 10.89 | 10.92 | 10.84 | 10.89 | 10.89 | - | 4,892 |
| Feb 6, 2025 | 10.89 | 10.89 | 10.85 | 10.89 | 10.89 | 0.18% | 855 |
| Feb 5, 2025 | 10.87 | 10.88 | 10.85 | 10.87 | 10.87 | -0.28% | 5,325 |
| Feb 4, 2025 | 10.90 | 10.90 | 10.85 | 10.90 | 10.90 | 0.18% | 1,281 |
| Feb 3, 2025 | 10.85 | 10.88 | 10.85 | 10.88 | 10.88 | 0.37% | 3,537 |
| Jan 31, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | - | 961 |
| Jan 30, 2025 | 10.84 | 10.85 | 10.84 | 10.84 | 10.84 | - | 12,327 |
| Jan 29, 2025 | 10.84 | 10.85 | 10.83 | 10.84 | 10.84 | 0.09% | 20,010 |
| Jan 28, 2025 | 10.87 | 10.87 | 10.83 | 10.83 | 10.83 | -0.09% | 25,622 |
| Jan 27, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | - | 193 |
| Jan 24, 2025 | 10.84 | 10.87 | 10.84 | 10.84 | 10.84 | -0.05% | 31,131 |
| Jan 23, 2025 | 10.83 | 10.85 | 10.83 | 10.85 | 10.85 | -0.05% | 14,572 |
| Jan 22, 2025 | 10.86 | 10.86 | 10.82 | 10.85 | 10.85 | 0.28% | 78,844 |
| Jan 21, 2025 | 10.85 | 10.86 | 10.81 | 10.82 | 10.82 | 0.05% | 37,047 |
| Jan 17, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.01% | 126,224 |
| Jan 16, 2025 | 10.81 | 10.82 | 10.81 | 10.82 | 10.82 | -0.04% | 6,516 |
| Jan 15, 2025 | 10.82 | 10.83 | 10.82 | 10.82 | 10.82 | 0.09% | 2,633 |
| Jan 14, 2025 | 10.81 | 10.83 | 10.81 | 10.81 | 10.81 | 0.09% | 16,760 |
| Jan 13, 2025 | 10.82 | 10.82 | 10.80 | 10.80 | 10.80 | -0.09% | 25,125 |