Nabors Energy Transition Corp. II (NETD)
NASDAQ: NETD · Real-Time Price · USD
11.23
0.00 (0.00%)
Oct 9, 2025, 4:00 PM EDT - Market closed
NETD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | - | 25,006 |
| Oct 8, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | - | 289 |
| Oct 7, 2025 | 11.20 | 11.23 | 11.20 | 11.23 | 11.23 | - | 7,293 |
| Oct 6, 2025 | 11.20 | 11.23 | 11.20 | 11.23 | 11.23 | 0.18% | 440 |
| Oct 3, 2025 | 11.22 | 11.22 | 11.21 | 11.21 | 11.21 | -0.18% | 326 |
| Oct 2, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.18% | 13,173 |
| Oct 1, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | - | 14 |
| Sep 30, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.35% | 1,044 |
| Sep 29, 2025 | 11.22 | 11.27 | 11.22 | 11.25 | 11.25 | 0.26% | 2,172 |
| Sep 26, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.51% | 328 |
| Sep 25, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | - | 15 |
| Sep 24, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.37% | 4,272 |
| Sep 23, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | - | 49 |
| Sep 22, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | - | 27 |
| Sep 19, 2025 | 11.20 | 11.32 | 11.20 | 11.32 | 11.32 | 0.62% | 401 |
| Sep 18, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | 44 |
| Sep 17, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.09% | 269 |
| Sep 16, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | - | 7 |
| Sep 15, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.18% | 40,104 |
| Sep 12, 2025 | 11.27 | 11.27 | 11.26 | 11.26 | 11.26 | -0.09% | 874 |
| Sep 11, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.09% | 415 |
| Sep 10, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | - | 56 |
| Sep 9, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | - | 24 |
| Sep 8, 2025 | 11.17 | 11.31 | 11.16 | 11.28 | 11.28 | -0.09% | 1,726 |
| Sep 5, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.18% | 519 |
| Sep 4, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | - | 23 |
| Sep 3, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | - | 92 |
| Sep 2, 2025 | 11.13 | 11.31 | 11.13 | 11.31 | 11.31 | 0.09% | 355 |
| Aug 29, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | 68 |
| Aug 28, 2025 | 11.18 | 11.30 | 11.18 | 11.30 | 11.30 | - | 408 |
| Aug 27, 2025 | 11.25 | 11.30 | 11.25 | 11.30 | 11.30 | -0.09% | 30,105 |
| Aug 26, 2025 | 11.21 | 11.31 | 11.21 | 11.31 | 11.31 | - | 302 |
| Aug 25, 2025 | 11.30 | 11.31 | 11.30 | 11.31 | 11.31 | 0.71% | 706 |
| Aug 22, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | - | 51 |
| Aug 21, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | - | - |
| Aug 20, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | - | 75 |
| Aug 19, 2025 | 11.24 | 11.25 | 11.20 | 11.23 | 11.23 | -0.20% | 3,037 |
| Aug 18, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | 86 |
| Aug 15, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.34% | 3,872 |
| Aug 14, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | - | 154 |
| Aug 13, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.27% | 142 |
| Aug 12, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | - | 17 |
| Aug 11, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | - | 55 |
| Aug 8, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | - | 52 |
| Aug 7, 2025 | 11.24 | 11.28 | 11.20 | 11.26 | 11.26 | -0.18% | 11,021 |
| Aug 6, 2025 | 11.22 | 11.28 | 11.22 | 11.28 | 11.28 | 0.36% | 2,241 |
| Aug 5, 2025 | 11.23 | 11.24 | 11.23 | 11.24 | 11.24 | -0.09% | 4,299 |
| Aug 4, 2025 | 11.20 | 11.25 | 11.20 | 11.25 | 11.25 | - | 464 |
| Aug 1, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | 30,213 |
| Jul 31, 2025 | 11.24 | 11.25 | 11.17 | 11.25 | 11.25 | 0.54% | 87,011 |