NETD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 21, 2025	10.95	10.97	10.95	10.95	10.95	0.27%	91,514
Feb 20, 2025	10.96	10.98	10.92	10.92	10.92	-0.27%	748,912
Feb 19, 2025	10.97	10.97	10.95	10.95	10.95	-0.09%	526,160
Feb 18, 2025	11.00	11.00	10.96	10.96	10.96	-	255,955
Feb 14, 2025	11.00	11.00	10.96	10.96	10.96	-0.09%	96,609
Feb 13, 2025	10.95	10.98	10.95	10.97	10.97	0.18%	175,710
Feb 12, 2025	11.00	11.10	10.95	10.95	10.95	0.83%	8,163,594
Feb 11, 2025	10.89	10.89	10.85	10.86	10.86	-0.28%	10,859
Feb 10, 2025	10.91	10.91	10.86	10.89	10.89	-	48,181
Feb 7, 2025	10.89	10.92	10.84	10.89	10.89	-	4,892
Feb 6, 2025	10.89	10.89	10.85	10.89	10.89	0.18%	855
Feb 5, 2025	10.87	10.88	10.85	10.87	10.87	-0.28%	5,325
Feb 4, 2025	10.90	10.90	10.85	10.90	10.90	0.18%	1,281
Feb 3, 2025	10.85	10.88	10.85	10.88	10.88	0.37%	3,537
Jan 31, 2025	10.84	10.84	10.84	10.84	10.84	-	961
Jan 30, 2025	10.84	10.85	10.84	10.84	10.84	-	12,327
Jan 29, 2025	10.84	10.85	10.83	10.84	10.84	0.09%	20,010
Jan 28, 2025	10.87	10.87	10.83	10.83	10.83	-0.09%	25,622
Jan 27, 2025	10.84	10.84	10.84	10.84	10.84	-	193
Jan 24, 2025	10.84	10.87	10.84	10.84	10.84	-0.05%	31,131
Jan 23, 2025	10.83	10.85	10.83	10.85	10.85	-0.05%	14,572
Jan 22, 2025	10.86	10.86	10.82	10.85	10.85	0.28%	78,844
Jan 21, 2025	10.85	10.86	10.81	10.82	10.82	0.05%	37,047
Jan 17, 2025	10.82	10.82	10.82	10.82	10.82	-0.01%	126,224
Jan 16, 2025	10.81	10.82	10.81	10.82	10.82	-0.04%	6,516
Jan 15, 2025	10.82	10.83	10.82	10.82	10.82	0.09%	2,633
Jan 14, 2025	10.81	10.83	10.81	10.81	10.81	0.09%	16,760
Jan 13, 2025	10.82	10.82	10.80	10.80	10.80	-0.09%	25,125
Jan 10, 2025	10.82	10.82	10.81	10.81	10.81	-	108,723
Jan 8, 2025	10.83	10.83	10.80	10.81	10.81	-0.09%	294,683
Jan 7, 2025	10.79	10.83	10.79	10.82	10.82	0.09%	4,657
Jan 6, 2025	10.78	10.83	10.78	10.81	10.81	-	23,847
Jan 3, 2025	10.80	10.82	10.80	10.81	10.81	0.09%	150,800
Jan 2, 2025	10.79	10.83	10.79	10.80	10.80	-	6,282
Dec 31, 2024	10.79	10.81	10.79	10.80	10.80	-0.18%	2,145
Dec 30, 2024	10.79	10.82	10.78	10.82	10.82	0.28%	47,569
Dec 27, 2024	10.79	10.80	10.79	10.79	10.79	-	5,600
Dec 26, 2024	10.77	10.80	10.77	10.79	10.79	-0.09%	110,724
Dec 24, 2024	10.77	10.80	10.77	10.80	10.80	0.19%	762
Dec 23, 2024	10.78	10.78	10.78	10.78	10.78	-	3,595
Dec 20, 2024	10.79	10.79	10.77	10.78	10.78	-	24,942
Dec 19, 2024	10.79	10.79	10.78	10.78	10.78	-	1,051
Dec 18, 2024	10.78	10.78	10.77	10.78	10.78	-	174,307
Dec 17, 2024	10.78	10.78	10.77	10.78	10.78	-	175,446
Dec 16, 2024	10.77	10.78	10.77	10.78	10.78	0.09%	15,391
Dec 13, 2024	10.78	10.80	10.77	10.77	10.77	-0.09%	9,593
Dec 12, 2024	10.76	10.78	10.76	10.78	10.78	0.19%	56,466
Dec 11, 2024	10.76	10.77	10.76	10.76	10.76	-0.05%	8,904
Dec 10, 2024	10.76	10.77	10.76	10.77	10.77	0.05%	10,349
Dec 9, 2024	10.75	10.76	10.75	10.76	10.76	0.09%	29,763
Dec 6, 2024	10.74	10.75	10.74	10.75	10.75	0.02%	31,304
Dec 5, 2024	10.74	10.75	10.74	10.75	10.75	0.07%	1,109
Dec 4, 2024	10.75	10.75	10.74	10.74	10.74	0.09%	1,721
Dec 3, 2024	10.74	10.74	10.73	10.73	10.73	-0.10%	2,993
Dec 2, 2024	10.73	10.74	10.73	10.74	10.74	0.10%	8,356
Nov 29, 2024	10.73	10.73	10.73	10.73	10.73	-0.09%	478
Nov 27, 2024	10.73	10.75	10.73	10.74	10.74	0.14%	4,882
Nov 26, 2024	10.72	10.73	10.72	10.73	10.73	-0.14%	2,849
Nov 25, 2024	10.74	10.74	10.74	10.74	10.74	-	50
Nov 22, 2024	10.72	10.74	10.72	10.74	10.74	0.09%	38,205
Nov 21, 2024	10.72	10.73	10.72	10.73	10.73	0.09%	109,252
Nov 20, 2024	10.73	10.73	10.72	10.72	10.72	-	24,675
Nov 19, 2024	10.72	10.73	10.72	10.72	10.72	-	120,349
Nov 18, 2024	10.72	10.73	10.71	10.72	10.72	-	1,708
Nov 15, 2024	10.72	10.72	10.72	10.72	10.72	-	38
Nov 14, 2024	10.74	10.74	10.71	10.72	10.72	0.09%	153,149
Nov 13, 2024	10.70	10.71	10.70	10.71	10.71	0.09%	50,365
Nov 12, 2024	10.70	10.70	10.70	10.70	10.70	0.09%	10,017
Nov 11, 2024	10.69	10.69	10.69	10.69	10.69	-0.09%	152
Nov 8, 2024	10.70	10.70	10.70	10.70	10.70	-	80
Nov 7, 2024	10.69	10.70	10.69	10.70	10.70	0.05%	10,148
Nov 6, 2024	10.68	10.70	10.68	10.70	10.70	0.05%	1,179
Nov 5, 2024	10.68	10.69	10.68	10.69	10.69	-	88,689
Nov 4, 2024	10.69	10.70	10.68	10.69	10.69	-	25,121
Nov 1, 2024	10.69	10.69	10.68	10.69	10.69	-0.09%	4,746
Oct 31, 2024	10.68	10.70	10.68	10.70	10.70	0.19%	18,034
Oct 30, 2024	10.67	10.69	10.66	10.68	10.68	-	12,320
Oct 29, 2024	10.68	10.68	10.68	10.68	10.68	0.19%	43,553
Oct 28, 2024	10.67	10.67	10.66	10.66	10.66	-	2,326
Oct 25, 2024	10.66	10.66	10.66	10.66	10.66	-0.09%	90,003
Oct 24, 2024	10.67	10.67	10.67	10.67	10.67	0.10%	2,602
Oct 23, 2024	10.65	10.66	10.65	10.66	10.66	0.08%	1,331
Oct 22, 2024	10.65	10.65	10.65	10.65	10.65	-	167
Oct 21, 2024	10.66	10.66	10.65	10.65	10.65	-0.09%	18,875
Oct 18, 2024	10.66	10.66	10.66	10.66	10.66	-0.19%	9,416
Oct 17, 2024	10.69	10.70	10.68	10.68	10.68	-	10,522
Oct 16, 2024	10.70	10.70	10.68	10.68	10.68	0.23%	10,116
Oct 15, 2024	10.65	10.66	10.64	10.66	10.66	0.05%	105,327
Oct 14, 2024	10.65	10.65	10.65	10.65	10.65	0.09%	690
Oct 11, 2024	10.65	10.68	10.64	10.64	10.64	-	8,106
Oct 10, 2024	10.65	10.65	10.64	10.64	10.64	-0.19%	55,626
Oct 9, 2024	10.64	10.66	10.64	10.66	10.66	-0.09%	74,158
Oct 8, 2024	10.65	10.67	10.65	10.67	10.67	-0.29%	10,124
Oct 7, 2024	10.70	10.70	10.70	10.70	10.70	-	4
Oct 4, 2024	10.65	10.70	10.65	10.70	10.70	0.48%	2,017
Oct 3, 2024	10.65	10.65	10.65	10.65	10.65	-	15
Oct 2, 2024	10.65	10.65	10.65	10.65	10.65	-	23
Oct 1, 2024	10.66	10.66	10.65	10.65	10.65	-0.09%	77,802
Sep 30, 2024	10.64	10.66	10.64	10.66	10.66	0.09%	3,416
Sep 27, 2024	10.65	10.65	10.65	10.65	10.65	-	2