NETD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2025	11.36	11.37	11.32	11.35	11.35	0.11%	47,302
Nov 4, 2025	11.34	11.34	11.34	11.34	11.34	0.25%	227
Nov 3, 2025	11.32	11.32	11.29	11.31	11.31	-0.18%	21,794
Oct 31, 2025	11.31	11.37	11.31	11.33	11.33	-0.09%	3,128
Oct 30, 2025	11.36	11.38	11.34	11.34	11.34	0.18%	403,139
Oct 29, 2025	11.31	11.36	11.31	11.32	11.32	-0.26%	536,259
Oct 28, 2025	11.38	11.38	11.35	11.35	11.35	-	8,396
Oct 27, 2025	11.35	11.40	11.34	11.35	11.35	0.09%	137,063
Oct 24, 2025	11.34	11.34	11.33	11.34	11.34	-0.09%	4,803
Oct 23, 2025	11.35	11.35	11.35	11.35	11.35	0.18%	186
Oct 22, 2025	11.34	11.34	11.33	11.33	11.33	-	109,196
Oct 21, 2025	11.33	11.34	11.32	11.33	11.33	-0.18%	212,148
Oct 20, 2025	11.32	11.35	11.32	11.35	11.35	0.18%	261,594
Oct 17, 2025	11.31	11.35	11.31	11.33	11.33	0.09%	805,758
Oct 16, 2025	11.31	11.34	11.31	11.32	11.32	-1.05%	1,813,474
Oct 15, 2025	11.35	11.45	11.35	11.44	11.44	1.87%	553,543
Oct 14, 2025	11.23	11.23	11.23	11.23	11.23	-	17
Oct 13, 2025	11.23	11.23	11.23	11.23	11.23	-	46
Oct 10, 2025	11.23	11.23	11.23	11.23	11.23	-	20
Oct 9, 2025	11.23	11.23	11.23	11.23	11.23	-	25,006
Oct 8, 2025	11.23	11.23	11.23	11.23	11.23	-	289
Oct 7, 2025	11.20	11.23	11.20	11.23	11.23	-	7,293
Oct 6, 2025	11.20	11.23	11.20	11.23	11.23	0.18%	440
Oct 3, 2025	11.22	11.22	11.21	11.21	11.21	-0.18%	326
Oct 2, 2025	11.23	11.23	11.23	11.23	11.23	0.18%	13,173
Oct 1, 2025	11.21	11.21	11.21	11.21	11.21	-	14
Sep 30, 2025	11.21	11.21	11.21	11.21	11.21	-0.35%	1,044
Sep 29, 2025	11.22	11.27	11.22	11.25	11.25	0.26%	2,172
Sep 26, 2025	11.22	11.22	11.22	11.22	11.22	-0.51%	328
Sep 25, 2025	11.28	11.28	11.28	11.28	11.28	-	15
Sep 24, 2025	11.28	11.28	11.28	11.28	11.28	-0.37%	4,272
Sep 23, 2025	11.32	11.32	11.32	11.32	11.32	-	49
Sep 22, 2025	11.32	11.32	11.32	11.32	11.32	-	27
Sep 19, 2025	11.20	11.32	11.20	11.32	11.32	0.62%	401
Sep 18, 2025	11.25	11.25	11.25	11.25	11.25	-	44
Sep 17, 2025	11.25	11.25	11.25	11.25	11.25	0.09%	269
Sep 16, 2025	11.24	11.24	11.24	11.24	11.24	-	7
Sep 15, 2025	11.24	11.24	11.24	11.24	11.24	-0.18%	40,104
Sep 12, 2025	11.27	11.27	11.26	11.26	11.26	-0.09%	874
Sep 11, 2025	11.27	11.27	11.27	11.27	11.27	-0.09%	415
Sep 10, 2025	11.28	11.28	11.28	11.28	11.28	-	56
Sep 9, 2025	11.28	11.28	11.28	11.28	11.28	-	24
Sep 8, 2025	11.17	11.31	11.16	11.28	11.28	-0.09%	1,726
Sep 5, 2025	11.29	11.29	11.29	11.29	11.29	-0.18%	519
Sep 4, 2025	11.31	11.31	11.31	11.31	11.31	-	23
Sep 3, 2025	11.31	11.31	11.31	11.31	11.31	-	92
Sep 2, 2025	11.13	11.31	11.13	11.31	11.31	0.09%	355
Aug 29, 2025	11.30	11.30	11.30	11.30	11.30	-	68
Aug 28, 2025	11.18	11.30	11.18	11.30	11.30	-	408
Aug 27, 2025	11.25	11.30	11.25	11.30	11.30	-0.09%	30,105