Nabors Energy Transition Corp. II (NETDW)
NASDAQ: NETDW · Real-Time Price · USD · Warrants
0.3741
0.00 (0.00%)
Sep 2, 2025, 4:00 PM - Market closed
NETDW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Sep 4, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Sep 3, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Sep 2, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | 77 |
| Aug 29, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Aug 28, 2025 | 0.25 | 0.32 | 0.25 | 0.29 | 0.29 | -10.11% | 32,626 |
| Aug 27, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | - |
| Aug 26, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | - |
| Aug 25, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | - |
| Aug 22, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | - |
| Aug 21, 2025 | 0.33 | 0.33 | 0.23 | 0.33 | 0.33 | 8.80% | 25,809 |
| Aug 20, 2025 | 0.22 | 0.30 | 0.22 | 0.30 | 0.30 | 25.05% | 65,145 |
| Aug 19, 2025 | 0.31 | 0.31 | 0.20 | 0.24 | 0.24 | -4.04% | 14,508 |
| Aug 18, 2025 | 0.23 | 0.26 | 0.23 | 0.25 | 0.25 | -19.35% | 7,160 |
| Aug 15, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | 20 |
| Aug 14, 2025 | 0.22 | 0.31 | 0.22 | 0.31 | 0.31 | - | 276 |
| Aug 13, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 6.90% | 105 |
| Aug 12, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Aug 11, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | 13 |
| Aug 8, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 20.88% | 100 |
| Aug 7, 2025 | 0.24 | 0.25 | 0.21 | 0.24 | 0.24 | -1.07% | 1,004 |
| Aug 6, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -4.90% | 2,925 |
| Aug 5, 2025 | 0.30 | 0.30 | 0.25 | 0.26 | 0.26 | -12.07% | 136,200 |
| Aug 4, 2025 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | -16.43% | 1,954 |
| Aug 1, 2025 | 0.34 | 0.35 | 0.30 | 0.35 | 0.35 | 13.77% | 302 |
| Jul 31, 2025 | 0.31 | 0.31 | 0.30 | 0.31 | 0.31 | 12.96% | 4,100 |
| Jul 30, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -1.82% | 305 |
| Jul 29, 2025 | 0.27 | 0.30 | 0.27 | 0.28 | 0.28 | -11.29% | 3,536 |
| Jul 28, 2025 | 0.28 | 0.31 | 0.27 | 0.31 | 0.31 | 6.90% | 1,900 |
| Jul 25, 2025 | 0.27 | 0.29 | 0.27 | 0.29 | 0.29 | -6.45% | 1,100 |
| Jul 24, 2025 | 0.28 | 0.31 | 0.25 | 0.31 | 0.31 | 23.51% | 5,200 |
| Jul 23, 2025 | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | 0.40% | 4,836 |
| Jul 22, 2025 | 0.24 | 0.31 | 0.23 | 0.25 | 0.25 | - | 1,310 |
| Jul 21, 2025 | 0.32 | 0.32 | 0.25 | 0.25 | 0.25 | - | 4,632 |
| Jul 18, 2025 | 0.31 | 0.34 | 0.23 | 0.25 | 0.25 | -16.67% | 28,583 |
| Jul 17, 2025 | 0.30 | 0.35 | 0.23 | 0.30 | 0.30 | 3.45% | 22,242 |
| Jul 16, 2025 | 0.18 | 0.32 | 0.14 | 0.29 | 0.29 | 52.87% | 75,121 |
| Jul 15, 2025 | 0.13 | 0.19 | 0.13 | 0.19 | 0.19 | 21.84% | 29,389 |
| Jul 14, 2025 | 0.20 | 0.20 | 0.13 | 0.16 | 0.16 | -68.86% | 149,944 |
| Jul 11, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 400 |
| Jul 10, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Jul 9, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Jul 8, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Jul 7, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 38 |
| Jul 3, 2025 | 0.49 | 0.50 | 0.43 | 0.50 | 0.50 | 4.19% | 34,279 |
| Jul 2, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Jul 1, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.25% | 321 |
| Jun 30, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 2.36% | 1,134 |
| Jun 27, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | 1 |
| Jun 26, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.09% | 3,616 |