Skip to main content
Nabors Energy Transition Corp. II (NETDW)
NASDAQ: NETDW · Real-Time Price · USD · Warrants
0.400
0.00 (0.00%)
Feb 20, 2025, 4:00 PM EST - Market closed

NETDW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 19, 20250.400.430.380.400.40-90,003
Feb 18, 20250.430.440.350.400.40-6.98%120,136
Feb 14, 20250.400.450.380.430.4310.77%147,184
Feb 13, 20250.400.500.330.390.39-11.77%643,653
Feb 12, 20250.600.740.420.440.44151.43%4,659,566
Feb 11, 20250.170.180.170.180.18-1.41%30,229
Feb 10, 20250.170.180.170.180.184.47%40,545
Feb 7, 20250.150.180.150.170.1713.27%337,082
Feb 6, 20250.150.150.150.150.15--
Feb 5, 20250.150.150.150.150.15-70
Feb 4, 20250.150.160.150.150.15-4,564
Feb 3, 20250.160.160.150.150.15-1,876
Jan 31, 20250.150.150.150.150.15-6,065
Jan 30, 20250.150.150.150.150.15--
Jan 29, 20250.150.150.130.150.15-5,050
Jan 28, 20250.140.150.130.150.15-6,157
Jan 27, 20250.160.160.150.150.15-6.25%2,526
Jan 24, 20250.160.160.160.160.16-34
Jan 23, 20250.160.160.160.160.16-105
Jan 22, 20250.160.160.160.160.16--
Jan 21, 20250.150.190.150.160.166.67%26,897
Jan 17, 20250.150.150.150.150.15-1
Jan 16, 20250.150.150.150.150.15--
Jan 15, 20250.150.150.150.150.15--
Jan 14, 20250.160.160.140.150.15-6.25%11,286
Jan 13, 20250.170.170.160.160.16-11.06%4,140
Jan 10, 20250.180.180.180.180.18-0.06%270
Jan 8, 20250.170.180.170.180.18-1,933
Jan 7, 20250.180.180.180.180.180.06%1,572
Jan 6, 20250.180.180.180.180.18--
Jan 3, 20250.180.180.170.180.185.82%2,571
Jan 2, 20250.180.180.170.170.176.25%73,652
Dec 31, 20240.170.170.160.160.16-24,023
Dec 30, 20240.160.200.160.160.166.67%11,510
Dec 27, 20240.150.150.150.150.15-620
Dec 26, 20240.140.150.140.150.15-6.25%11,541
Dec 24, 20240.120.160.110.160.16-5.88%55,801
Dec 23, 20240.170.170.170.170.17-845
Dec 20, 20240.170.170.150.170.176.25%11,134
Dec 19, 20240.160.160.160.160.16-159
Dec 18, 20240.160.160.160.160.16-5.88%16,020
Dec 17, 20240.170.170.170.170.171.19%5,944
Dec 16, 20240.160.170.120.170.17-1.18%58,874
Dec 13, 20240.170.170.170.170.176.05%25,718
Dec 12, 20240.160.160.160.160.16-2.85%52,735
Dec 11, 20240.190.190.160.170.172.48%74,338
Dec 10, 20240.170.200.160.160.160.63%157,813
Dec 9, 20240.160.170.160.160.16-235,493
Dec 6, 20240.190.190.160.160.16-1.54%209,678
Dec 5, 20240.140.230.140.160.1625.00%2,427,928
Dec 4, 20240.140.140.130.130.130.01%267,761
Dec 3, 20240.110.140.110.130.1322.75%16,192
Dec 2, 20240.120.160.100.110.115.90%1,029,655
Nov 29, 20240.130.130.100.100.10-28.62%1,501
Nov 27, 20240.170.170.140.140.14-15.09%1,280
Nov 26, 20240.140.180.140.170.1717.86%82,256
Nov 25, 20240.120.140.120.140.145.26%4,432
Nov 22, 20240.110.160.110.130.1325.59%162,986
Nov 21, 20240.120.130.100.110.115.90%318,154
Nov 20, 20240.120.130.100.100.10-9.09%40,200
Nov 19, 20240.110.110.110.110.115.87%3,003
Nov 18, 20240.100.100.100.100.10--
Nov 15, 20240.100.100.100.100.10--
Nov 14, 20240.100.100.100.100.103.90%2,340
Nov 13, 20240.100.100.100.100.10--
Nov 12, 20240.100.100.100.100.10--
Nov 11, 20240.100.100.100.100.10-16.67%100
Nov 8, 20240.120.120.120.120.12--
Nov 7, 20240.120.120.080.120.128.11%1,652
Nov 6, 20240.110.120.080.110.115.01%19,748
Nov 5, 20240.110.110.110.110.11--
Nov 4, 20240.120.120.100.110.11-11.92%5,778
Nov 1, 20240.110.120.080.120.1213.31%3,200
Oct 31, 20240.110.110.110.110.11-11.60%200
Oct 30, 20240.120.120.120.120.12--
Oct 29, 20240.120.120.120.120.12--
Oct 28, 20240.120.120.120.120.12-14.43%403
Oct 25, 20240.140.140.140.140.14--
Oct 24, 20240.140.140.140.140.14-250
Oct 23, 20240.150.150.140.140.1412.00%850
Oct 22, 20240.120.160.120.130.134.17%15,392
Oct 21, 20240.120.120.120.120.1215.30%8,001
Oct 18, 20240.100.100.100.100.10-10.35%250
Oct 17, 20240.120.120.120.120.12--
Oct 16, 20240.120.120.120.120.124.19%500
Oct 15, 20240.110.110.110.110.11--
Oct 14, 20240.110.110.110.110.11--
Oct 11, 20240.110.110.110.110.1111.43%205
Oct 10, 20240.100.110.090.100.10-74,286
Oct 9, 20240.100.100.100.100.10--
Oct 8, 20240.100.100.100.100.10-110
Oct 7, 20240.100.100.100.100.10--
Oct 4, 20240.100.100.100.100.10--
Oct 3, 20240.100.100.100.100.10-3,000
Oct 2, 20240.100.100.100.100.10--
Oct 1, 20240.100.100.060.100.104.67%26,610
Sep 30, 20240.100.100.100.100.10--
Sep 27, 20240.080.100.080.100.10-4.46%4,000
Sep 26, 20240.100.100.100.100.10-500
Sep 25, 20240.100.100.100.100.10--