NETDW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2025	0.50	0.50	0.50	0.50	0.50	-	24
May 9, 2025	0.50	0.50	0.50	0.50	0.50	-	203
May 8, 2025	0.50	0.50	0.50	0.50	0.50	-	424
May 7, 2025	0.46	0.50	0.46	0.50	0.50	-0.02%	200
May 6, 2025	0.46	0.50	0.46	0.50	0.50	-	6,368
May 5, 2025	0.50	0.50	0.50	0.50	0.50	-	-
May 2, 2025	0.50	0.50	0.46	0.50	0.50	8.70%	12,408
May 1, 2025	0.48	0.48	0.46	0.46	0.46	-4.17%	7,811
Apr 30, 2025	0.48	0.48	0.48	0.48	0.48	-4.00%	234
Apr 29, 2025	0.47	0.58	0.47	0.50	0.50	-	3,483
Apr 28, 2025	0.46	0.55	0.46	0.50	0.50	-9.01%	2,826
Apr 25, 2025	0.50	0.55	0.46	0.55	0.55	9.90%	27,275
Apr 24, 2025	0.45	0.55	0.45	0.50	0.50	10.62%	102,994
Apr 23, 2025	0.51	0.59	0.41	0.45	0.45	-20.70%	194,656
Apr 22, 2025	0.41	0.60	0.40	0.57	0.57	53.64%	322,764
Apr 21, 2025	0.37	0.40	0.37	0.37	0.37	-7.25%	3,224
Apr 17, 2025	0.40	0.40	0.40	0.40	0.40	-	10,209
Apr 16, 2025	0.37	0.40	0.37	0.40	0.40	4.99%	4,246
Apr 15, 2025	0.36	0.38	0.36	0.38	0.38	-0.16%	937
Apr 14, 2025	0.35	0.38	0.35	0.38	0.38	-1.22%	2,400
Apr 11, 2025	0.39	0.39	0.39	0.39	0.39	-	-
Apr 10, 2025	0.49	0.50	0.33	0.39	0.39	-0.41%	12,914
Apr 9, 2025	0.39	0.39	0.39	0.39	0.39	-	-
Apr 8, 2025	0.42	0.44	0.39	0.39	0.39	-19.19%	80,440
Apr 7, 2025	0.33	0.48	0.33	0.48	0.48	13.21%	884
Apr 4, 2025	0.42	0.42	0.42	0.42	0.42	-	125
Apr 3, 2025	0.41	0.42	0.41	0.42	0.42	6.00%	6,005
Apr 2, 2025	0.40	0.40	0.40	0.40	0.40	1.11%	2,500
Apr 1, 2025	0.37	0.40	0.35	0.40	0.40	-0.36%	3,731
Mar 31, 2025	0.39	0.42	0.37	0.40	0.40	10.29%	33,421
Mar 28, 2025	0.40	0.43	0.36	0.36	0.36	-7.69%	43,689
Mar 27, 2025	0.40	0.44	0.38	0.39	0.39	-2.50%	49,304
Mar 26, 2025	0.40	0.40	0.40	0.40	0.40	0.03%	650,625
Mar 25, 2025	0.36	0.40	0.36	0.40	0.40	-0.74%	400
Mar 24, 2025	0.45	0.45	0.37	0.40	0.40	-9.97%	78,307
Mar 21, 2025	0.45	0.45	0.45	0.45	0.45	-	480
Mar 20, 2025	0.44	0.54	0.37	0.45	0.45	17.76%	15,931
Mar 19, 2025	0.38	0.38	0.38	0.38	0.38	-	93
Mar 18, 2025	0.40	0.40	0.38	0.38	0.38	-2.51%	146,255
Mar 17, 2025	0.39	0.39	0.35	0.39	0.39	-0.10%	10,773
Mar 14, 2025	0.35	0.39	0.35	0.39	0.39	-0.33%	1,200
Mar 13, 2025	0.39	0.39	0.39	0.39	0.39	-	-
Mar 12, 2025	0.35	0.39	0.35	0.39	0.39	0.38%	88,201
Mar 11, 2025	0.39	0.39	0.39	0.39	0.39	-0.08%	199
Mar 10, 2025	0.35	0.40	0.35	0.39	0.39	-2.43%	6,700
Mar 7, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Mar 6, 2025	0.36	0.43	0.35	0.40	0.40	-	1,179
Mar 5, 2025	0.40	0.40	0.40	0.40	0.40	-	10,000
Mar 4, 2025	0.38	0.40	0.35	0.40	0.40	5.26%	49,289
Mar 3, 2025	0.40	0.40	0.38	0.38	0.38	-5.00%	96,806