Nabors Energy Transition Corp. II (NETDW)
0.0013
-0.0002 (-13.33%)
Inactive · Last trade price on Nov 25, 2025
NETDW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -13.33% | 547,558 |
| Nov 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -11.76% | 8,213 |
| Nov 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 13.33% | 287,499 |
| Nov 20, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -11.76% | 31,000 |
| Nov 19, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -19.05% | 437,166 |
| Nov 18, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -96.49% | 2,143,622 |
| Nov 17, 2025 | 0.04 | 0.06 | 0.04 | 0.06 | 0.06 | 19.60% | 99,334 |
| Nov 14, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -7.41% | 31,000 |
| Nov 13, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 33.00% | 128,214 |
| Nov 12, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 26.87% | 89,019 |
| Nov 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.58% | 14,500 |
| Nov 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 1,056 |
| Nov 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 1,200 |
| Nov 5, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 2.00% | 150,880 |
| Nov 4, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 11.11% | 280,729 |
| Nov 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -17.93% | 108,436 |
| Oct 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8.58% | 46,115 |
| Oct 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -11.92% | 78,888 |
| Oct 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.15% | 101,162 |
| Oct 28, 2025 | 0.04 | 0.06 | 0.03 | 0.03 | 0.03 | -28.98% | 473,466 |
| Oct 27, 2025 | 0.05 | 0.05 | 0.03 | 0.05 | 0.05 | 20.99% | 62,356 |
| Oct 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 3.05% | 3,562 |
| Oct 23, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -1.75% | 14,004 |
| Oct 22, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -5.66% | 10,468 |
| Oct 21, 2025 | 0.05 | 0.06 | 0.04 | 0.04 | 0.04 | 5.74% | 41,161 |
| Oct 20, 2025 | 0.06 | 0.06 | 0.04 | 0.04 | 0.04 | -19.80% | 13,196 |
| Oct 17, 2025 | 0.05 | 0.06 | 0.04 | 0.05 | 0.05 | 42.86% | 111,857 |
| Oct 16, 2025 | 0.20 | 0.20 | 0.01 | 0.04 | 0.04 | -86.02% | 2,773,290 |
| Oct 15, 2025 | 0.25 | 0.30 | 0.20 | 0.25 | 0.25 | 0.16% | 1,868,151 |
| Oct 14, 2025 | 0.21 | 0.26 | 0.21 | 0.25 | 0.25 | 2.88% | 55,125 |
| Oct 10, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 5.65% | 200 |
| Oct 9, 2025 | 0.24 | 0.24 | 0.22 | 0.23 | 0.23 | -5.74% | 7,830 |
| Oct 8, 2025 | 0.21 | 0.24 | 0.21 | 0.24 | 0.24 | 10.91% | 6,081 |
| Oct 7, 2025 | 0.22 | 0.26 | 0.22 | 0.22 | 0.22 | -4.35% | 13,703 |
| Oct 6, 2025 | 0.21 | 0.26 | 0.20 | 0.23 | 0.23 | 9.47% | 26,682 |
| Oct 3, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -7.08% | 200 |
| Oct 2, 2025 | 0.24 | 0.27 | 0.20 | 0.23 | 0.23 | -19.25% | 26,100 |
| Sep 30, 2025 | 0.22 | 0.28 | 0.18 | 0.28 | 0.28 | 29.03% | 4,000 |
| Sep 29, 2025 | 0.21 | 0.22 | 0.18 | 0.22 | 0.22 | 3.63% | 13,123 |
| Sep 26, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -4.82% | 200 |
| Sep 25, 2025 | 0.21 | 0.22 | 0.15 | 0.22 | 0.22 | -10.20% | 389,323 |
| Sep 24, 2025 | 0.27 | 0.27 | 0.20 | 0.25 | 0.25 | 21.71% | 4,364 |
| Sep 23, 2025 | 0.22 | 0.28 | 0.20 | 0.20 | 0.20 | -11.44% | 4,100 |
| Sep 19, 2025 | 0.19 | 0.23 | 0.19 | 0.23 | 0.23 | -1.60% | 1,625 |
| Sep 18, 2025 | 0.18 | 0.23 | 0.18 | 0.23 | 0.23 | -3.67% | 2,476 |
| Sep 17, 2025 | 0.18 | 0.24 | 0.18 | 0.24 | 0.24 | 14.19% | 7,202 |
| Sep 16, 2025 | 0.19 | 0.24 | 0.19 | 0.21 | 0.21 | -14.56% | 2,105 |
| Sep 15, 2025 | 0.18 | 0.26 | 0.18 | 0.25 | 0.25 | 9.98% | 5,523 |
| Sep 12, 2025 | 0.18 | 0.23 | 0.18 | 0.22 | 0.22 | 11.75% | 5,013 |
| Sep 11, 2025 | 0.22 | 0.26 | 0.20 | 0.20 | 0.20 | -15.33% | 5,292 |