Nabors Energy Transition Corp. II (NETDW)
NASDAQ: NETDW · Real-Time Price · USD · Warrants
0.4000
+0.0044 (1.11%)
Apr 2, 2025, 4:00 PM EDT - Market closed
NETDW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 1.11% | 2,500 |
| Apr 1, 2025 | 0.37 | 0.40 | 0.35 | 0.40 | 0.40 | -0.36% | 3,731 |
| Mar 31, 2025 | 0.39 | 0.42 | 0.37 | 0.40 | 0.40 | 10.29% | 33,421 |
| Mar 28, 2025 | 0.40 | 0.43 | 0.36 | 0.36 | 0.36 | -7.69% | 43,689 |
| Mar 27, 2025 | 0.40 | 0.44 | 0.38 | 0.39 | 0.39 | -2.50% | 49,304 |
| Mar 26, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 0.03% | 650,625 |
| Mar 25, 2025 | 0.36 | 0.40 | 0.36 | 0.40 | 0.40 | -0.74% | 400 |
| Mar 24, 2025 | 0.45 | 0.45 | 0.37 | 0.40 | 0.40 | -9.97% | 78,307 |
| Mar 21, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 480 |
| Mar 20, 2025 | 0.44 | 0.54 | 0.37 | 0.45 | 0.45 | 17.76% | 15,931 |
| Mar 19, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | 93 |
| Mar 18, 2025 | 0.40 | 0.40 | 0.38 | 0.38 | 0.38 | -2.51% | 146,255 |
| Mar 17, 2025 | 0.39 | 0.39 | 0.35 | 0.39 | 0.39 | -0.10% | 10,773 |
| Mar 14, 2025 | 0.35 | 0.39 | 0.35 | 0.39 | 0.39 | -0.33% | 1,200 |
| Mar 13, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | - |
| Mar 12, 2025 | 0.35 | 0.39 | 0.35 | 0.39 | 0.39 | 0.38% | 88,201 |
| Mar 11, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.08% | 199 |
| Mar 10, 2025 | 0.35 | 0.40 | 0.35 | 0.39 | 0.39 | -2.43% | 6,700 |
| Mar 7, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Mar 6, 2025 | 0.36 | 0.43 | 0.35 | 0.40 | 0.40 | - | 1,179 |
| Mar 5, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | 10,000 |
| Mar 4, 2025 | 0.38 | 0.40 | 0.35 | 0.40 | 0.40 | 5.26% | 49,289 |
| Mar 3, 2025 | 0.40 | 0.40 | 0.38 | 0.38 | 0.38 | -5.00% | 96,806 |
| Feb 28, 2025 | 0.41 | 0.41 | 0.40 | 0.40 | 0.40 | - | 72,185 |
| Feb 27, 2025 | 0.40 | 0.46 | 0.38 | 0.40 | 0.40 | 2.56% | 612,274 |
| Feb 26, 2025 | 0.39 | 0.43 | 0.35 | 0.39 | 0.39 | -2.48% | 32,785 |
| Feb 25, 2025 | 0.35 | 0.40 | 0.35 | 0.40 | 0.40 | -0.03% | 38,172 |
| Feb 24, 2025 | 0.35 | 0.40 | 0.35 | 0.40 | 0.40 | 14.29% | 13,057 |
| Feb 21, 2025 | 0.37 | 0.40 | 0.35 | 0.35 | 0.35 | -12.50% | 37,704 |
| Feb 20, 2025 | 0.37 | 0.40 | 0.37 | 0.40 | 0.40 | - | 1,100 |
| Feb 19, 2025 | 0.40 | 0.43 | 0.38 | 0.40 | 0.40 | - | 90,003 |
| Feb 18, 2025 | 0.43 | 0.44 | 0.35 | 0.40 | 0.40 | -6.98% | 120,136 |
| Feb 14, 2025 | 0.40 | 0.45 | 0.38 | 0.43 | 0.43 | 10.77% | 147,184 |
| Feb 13, 2025 | 0.40 | 0.50 | 0.33 | 0.39 | 0.39 | -11.77% | 643,653 |
| Feb 12, 2025 | 0.60 | 0.74 | 0.42 | 0.44 | 0.44 | 151.43% | 4,659,566 |
| Feb 11, 2025 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | -1.41% | 30,229 |
| Feb 10, 2025 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 4.47% | 40,545 |
| Feb 7, 2025 | 0.15 | 0.18 | 0.15 | 0.17 | 0.17 | 13.27% | 337,082 |
| Feb 6, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | - |
| Feb 5, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 70 |
| Feb 4, 2025 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | - | 4,564 |
| Feb 3, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | - | 1,876 |
| Jan 31, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 6,065 |
| Jan 30, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | - |
| Jan 29, 2025 | 0.15 | 0.15 | 0.13 | 0.15 | 0.15 | - | 5,050 |
| Jan 28, 2025 | 0.14 | 0.15 | 0.13 | 0.15 | 0.15 | - | 6,157 |
| Jan 27, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -6.25% | 2,526 |
| Jan 24, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 34 |
| Jan 23, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 105 |
| Jan 22, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |