Nabors Energy Transition Corp. II (NETDW)
NASDAQ: NETDW · Real-Time Price · USD · Warrants
0.0500
+0.0150 (42.86%)
At close: Oct 17, 2025, 4:00 PM EDT
0.0500
0.00 (0.00%)
After-hours: Oct 17, 2025, 6:14 PM EDT
NETDW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 0.05 | 0.06 | 0.04 | 0.05 | 0.05 | 42.86% | 80,896 |
| Oct 16, 2025 | 0.20 | 0.20 | 0.01 | 0.04 | 0.04 | -86.02% | 2,773,290 |
| Oct 15, 2025 | 0.25 | 0.30 | 0.20 | 0.25 | 0.25 | 0.16% | 1,868,151 |
| Oct 14, 2025 | 0.21 | 0.26 | 0.21 | 0.25 | 0.25 | 2.88% | 55,125 |
| Oct 13, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Oct 10, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 5.65% | 200 |
| Oct 9, 2025 | 0.24 | 0.24 | 0.22 | 0.23 | 0.23 | -5.74% | 7,830 |
| Oct 8, 2025 | 0.21 | 0.24 | 0.21 | 0.24 | 0.24 | 10.91% | 6,081 |
| Oct 7, 2025 | 0.22 | 0.26 | 0.22 | 0.22 | 0.22 | -4.35% | 13,703 |
| Oct 6, 2025 | 0.21 | 0.26 | 0.20 | 0.23 | 0.23 | 9.47% | 26,682 |
| Oct 3, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -7.08% | 200 |
| Oct 2, 2025 | 0.24 | 0.27 | 0.20 | 0.23 | 0.23 | -19.25% | 26,100 |
| Oct 1, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 7 |
| Sep 30, 2025 | 0.22 | 0.28 | 0.18 | 0.28 | 0.28 | 29.03% | 4,000 |
| Sep 29, 2025 | 0.21 | 0.22 | 0.18 | 0.22 | 0.22 | 3.63% | 13,123 |
| Sep 26, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -4.82% | 200 |
| Sep 25, 2025 | 0.21 | 0.22 | 0.15 | 0.22 | 0.22 | -10.20% | 389,323 |
| Sep 24, 2025 | 0.27 | 0.27 | 0.20 | 0.25 | 0.25 | 21.71% | 4,364 |
| Sep 23, 2025 | 0.22 | 0.28 | 0.20 | 0.20 | 0.20 | -11.44% | 4,100 |
| Sep 22, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 4 |
| Sep 19, 2025 | 0.19 | 0.23 | 0.19 | 0.23 | 0.23 | -1.60% | 1,625 |
| Sep 18, 2025 | 0.18 | 0.23 | 0.18 | 0.23 | 0.23 | -3.67% | 2,476 |
| Sep 17, 2025 | 0.18 | 0.24 | 0.18 | 0.24 | 0.24 | 14.19% | 7,202 |
| Sep 16, 2025 | 0.19 | 0.24 | 0.19 | 0.21 | 0.21 | -14.56% | 2,105 |
| Sep 15, 2025 | 0.18 | 0.26 | 0.18 | 0.25 | 0.25 | 9.98% | 5,523 |
| Sep 12, 2025 | 0.18 | 0.23 | 0.18 | 0.22 | 0.22 | 11.75% | 5,013 |
| Sep 11, 2025 | 0.22 | 0.26 | 0.20 | 0.20 | 0.20 | -15.33% | 5,292 |
| Sep 10, 2025 | 0.20 | 0.25 | 0.20 | 0.24 | 0.24 | -5.78% | 5,610 |
| Sep 9, 2025 | 0.25 | 0.25 | 0.21 | 0.25 | 0.25 | -4.64% | 2,940 |
| Sep 8, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -10.40% | 1,765 |
| Sep 5, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Sep 4, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Sep 3, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Sep 2, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | 77 |
| Aug 29, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Aug 28, 2025 | 0.25 | 0.32 | 0.25 | 0.29 | 0.29 | -10.11% | 32,626 |
| Aug 27, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | - |
| Aug 26, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | - |
| Aug 25, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | - |
| Aug 22, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | - |
| Aug 21, 2025 | 0.33 | 0.33 | 0.23 | 0.33 | 0.33 | 8.80% | 25,809 |
| Aug 20, 2025 | 0.22 | 0.30 | 0.22 | 0.30 | 0.30 | 25.05% | 65,145 |
| Aug 19, 2025 | 0.31 | 0.31 | 0.20 | 0.24 | 0.24 | -4.04% | 14,508 |
| Aug 18, 2025 | 0.23 | 0.26 | 0.23 | 0.25 | 0.25 | -19.35% | 7,160 |
| Aug 15, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | 20 |
| Aug 14, 2025 | 0.22 | 0.31 | 0.22 | 0.31 | 0.31 | - | 276 |
| Aug 13, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 6.90% | 105 |
| Aug 12, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Aug 11, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | 13 |
| Aug 8, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 20.88% | 100 |