NETDW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 6, 2025	0.67	0.67	0.43	0.43	0.43	3.48%	1,602
Jun 5, 2025	0.47	0.54	0.42	0.42	0.42	-7.49%	20,177
Jun 4, 2025	0.45	0.46	0.45	0.45	0.45	-9.20%	1,415
Jun 3, 2025	0.50	0.50	0.47	0.50	0.50	-	127,241
Jun 2, 2025	0.49	0.50	0.45	0.50	0.50	-	67,980
May 30, 2025	0.40	0.56	0.40	0.50	0.50	25.00%	322,814
May 29, 2025	0.38	0.42	0.38	0.40	0.40	-4.76%	18,955
May 28, 2025	0.44	0.44	0.40	0.42	0.42	0.02%	1,453
May 27, 2025	0.41	0.44	0.37	0.42	0.42	-16.02%	26,910
May 23, 2025	0.42	0.50	0.41	0.50	0.50	0.83%	33,218
May 22, 2025	0.50	0.50	0.50	0.50	0.50	-	6
May 21, 2025	0.45	0.50	0.45	0.50	0.50	1.62%	117,425
May 20, 2025	0.43	0.50	0.43	0.49	0.49	-2.40%	5,106
May 19, 2025	0.42	0.53	0.41	0.50	0.50	0.10%	107,802
May 16, 2025	0.50	0.50	0.50	0.50	0.50	-	31
May 15, 2025	0.50	0.50	0.50	0.50	0.50	-	2
May 14, 2025	0.41	0.50	0.41	0.50	0.50	8.19%	5,750
May 13, 2025	0.46	0.50	0.46	0.46	0.46	-7.64%	2,244
May 12, 2025	0.50	0.50	0.50	0.50	0.50	-	24
May 9, 2025	0.50	0.50	0.50	0.50	0.50	-	203
May 8, 2025	0.50	0.50	0.50	0.50	0.50	-	424
May 7, 2025	0.46	0.50	0.46	0.50	0.50	-0.02%	200
May 6, 2025	0.46	0.50	0.46	0.50	0.50	-	6,368
May 5, 2025	0.50	0.50	0.50	0.50	0.50	-	-
May 2, 2025	0.50	0.50	0.46	0.50	0.50	8.70%	12,408
May 1, 2025	0.48	0.48	0.46	0.46	0.46	-4.17%	7,811
Apr 30, 2025	0.48	0.48	0.48	0.48	0.48	-4.00%	234
Apr 29, 2025	0.47	0.58	0.47	0.50	0.50	-	3,483
Apr 28, 2025	0.46	0.55	0.46	0.50	0.50	-9.01%	2,826
Apr 25, 2025	0.50	0.55	0.46	0.55	0.55	9.90%	27,275
Apr 24, 2025	0.45	0.55	0.45	0.50	0.50	10.62%	102,994
Apr 23, 2025	0.51	0.59	0.41	0.45	0.45	-20.70%	194,656
Apr 22, 2025	0.41	0.60	0.40	0.57	0.57	53.64%	322,764
Apr 21, 2025	0.37	0.40	0.37	0.37	0.37	-7.25%	3,224
Apr 17, 2025	0.40	0.40	0.40	0.40	0.40	-	10,209
Apr 16, 2025	0.37	0.40	0.37	0.40	0.40	4.99%	4,246
Apr 15, 2025	0.36	0.38	0.36	0.38	0.38	-0.16%	937
Apr 14, 2025	0.35	0.38	0.35	0.38	0.38	-1.22%	2,400
Apr 11, 2025	0.39	0.39	0.39	0.39	0.39	-	-
Apr 10, 2025	0.49	0.50	0.33	0.39	0.39	-0.41%	12,914
Apr 9, 2025	0.39	0.39	0.39	0.39	0.39	-	-
Apr 8, 2025	0.42	0.44	0.39	0.39	0.39	-19.19%	80,440
Apr 7, 2025	0.33	0.48	0.33	0.48	0.48	13.21%	884
Apr 4, 2025	0.42	0.42	0.42	0.42	0.42	-	125
Apr 3, 2025	0.41	0.42	0.41	0.42	0.42	6.00%	6,005
Apr 2, 2025	0.40	0.40	0.40	0.40	0.40	1.11%	2,500
Apr 1, 2025	0.37	0.40	0.35	0.40	0.40	-0.36%	3,731
Mar 31, 2025	0.39	0.42	0.37	0.40	0.40	10.29%	33,421
Mar 28, 2025	0.40	0.43	0.36	0.36	0.36	-7.69%	43,689
Mar 27, 2025	0.40	0.44	0.38	0.39	0.39	-2.50%	49,304