Nabors Energy Transition Corp. II (NETDW)
NASDAQ: NETDW · Real-Time Price · USD · Warrants
0.2900
0.00 (0.00%)
Aug 8, 2025, 4:00 PM - Market open
Paramount Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 20.88% | 100 |
| Aug 7, 2025 | 0.24 | 0.25 | 0.21 | 0.24 | 0.24 | -1.07% | 1,004 |
| Aug 6, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -4.90% | 2,925 |
| Aug 5, 2025 | 0.30 | 0.30 | 0.25 | 0.26 | 0.26 | -12.07% | 136,200 |
| Aug 4, 2025 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | -16.43% | 1,954 |
| Aug 1, 2025 | 0.34 | 0.35 | 0.30 | 0.35 | 0.35 | 13.77% | 302 |
| Jul 31, 2025 | 0.31 | 0.31 | 0.30 | 0.31 | 0.31 | 12.96% | 4,100 |
| Jul 30, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -1.82% | 305 |
| Jul 29, 2025 | 0.27 | 0.30 | 0.27 | 0.28 | 0.28 | -11.29% | 3,536 |
| Jul 28, 2025 | 0.28 | 0.31 | 0.27 | 0.31 | 0.31 | 6.90% | 1,900 |
| Jul 25, 2025 | 0.27 | 0.29 | 0.27 | 0.29 | 0.29 | -6.45% | 1,100 |
| Jul 24, 2025 | 0.28 | 0.31 | 0.25 | 0.31 | 0.31 | 23.51% | 5,200 |
| Jul 23, 2025 | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | 0.40% | 4,836 |
| Jul 22, 2025 | 0.24 | 0.31 | 0.23 | 0.25 | 0.25 | - | 1,310 |
| Jul 21, 2025 | 0.32 | 0.32 | 0.25 | 0.25 | 0.25 | - | 4,632 |
| Jul 18, 2025 | 0.31 | 0.34 | 0.23 | 0.25 | 0.25 | -16.67% | 28,583 |
| Jul 17, 2025 | 0.30 | 0.35 | 0.23 | 0.30 | 0.30 | 3.45% | 22,242 |
| Jul 16, 2025 | 0.18 | 0.32 | 0.14 | 0.29 | 0.29 | 52.87% | 75,121 |
| Jul 15, 2025 | 0.13 | 0.19 | 0.13 | 0.19 | 0.19 | 21.84% | 29,389 |
| Jul 14, 2025 | 0.20 | 0.20 | 0.13 | 0.16 | 0.16 | -68.86% | 149,944 |
| Jul 11, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 400 |
| Jul 10, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Jul 9, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Jul 8, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Jul 7, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 38 |
| Jul 3, 2025 | 0.49 | 0.50 | 0.43 | 0.50 | 0.50 | 4.19% | 34,279 |
| Jul 2, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Jul 1, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.25% | 321 |
| Jun 30, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 2.36% | 1,134 |
| Jun 27, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | 1 |
| Jun 26, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.09% | 3,616 |
| Jun 25, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | - |
| Jun 24, 2025 | 0.49 | 0.49 | 0.47 | 0.47 | 0.47 | 0.09% | 6,491 |
| Jun 23, 2025 | 0.49 | 0.52 | 0.47 | 0.47 | 0.47 | -0.84% | 2,842 |
| Jun 20, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.02% | 200 |
| Jun 18, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | 200 |
| Jun 17, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | 1 |
| Jun 16, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | 7 |
| Jun 13, 2025 | 0.50 | 0.52 | 0.47 | 0.47 | 0.47 | -11.75% | 6,301 |
| Jun 12, 2025 | 0.44 | 0.54 | 0.42 | 0.54 | 0.54 | 0.19% | 10,110 |
| Jun 11, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | - | - |
| Jun 10, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -2.55% | 2,050 |
| Jun 9, 2025 | 0.53 | 0.58 | 0.44 | 0.55 | 0.55 | 26.55% | 345,143 |
| Jun 6, 2025 | 0.67 | 0.67 | 0.43 | 0.43 | 0.43 | 3.48% | 1,602 |
| Jun 5, 2025 | 0.47 | 0.54 | 0.42 | 0.42 | 0.42 | -7.49% | 20,177 |
| Jun 4, 2025 | 0.45 | 0.46 | 0.45 | 0.45 | 0.45 | -9.20% | 1,415 |
| Jun 3, 2025 | 0.50 | 0.50 | 0.47 | 0.50 | 0.50 | - | 127,241 |
| Jun 2, 2025 | 0.49 | 0.50 | 0.45 | 0.50 | 0.50 | - | 67,980 |
| May 30, 2025 | 0.40 | 0.56 | 0.40 | 0.50 | 0.50 | 25.00% | 322,814 |
| May 29, 2025 | 0.38 | 0.42 | 0.38 | 0.40 | 0.40 | -4.76% | 18,955 |