NeueHealth, Inc. (NEUE)
Oct 2, 2025 - NEUE was delisted (reason: taken private)
6.75
+0.08 (1.24%)
Inactive · Last trade price on Oct 1, 2025
NeueHealth Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2025 | 6.80 | 6.80 | 6.70 | 6.75 | 6.75 | 1.24% | 11,968 |
| Sep 30, 2025 | 6.67 | 6.75 | 6.62 | 6.67 | 6.67 | -0.60% | 8,338 |
| Sep 29, 2025 | 6.68 | 6.80 | 6.68 | 6.71 | 6.71 | 0.45% | 4,886 |
| Sep 26, 2025 | 6.70 | 6.80 | 6.61 | 6.68 | 6.68 | -0.45% | 19,720 |
| Sep 25, 2025 | 6.78 | 6.85 | 6.68 | 6.71 | 6.71 | -1.12% | 5,562 |
| Sep 24, 2025 | 6.73 | 6.85 | 6.73 | 6.79 | 6.79 | 0.33% | 5,517 |
| Sep 23, 2025 | 6.78 | 6.85 | 6.70 | 6.76 | 6.76 | 0.55% | 8,314 |
| Sep 22, 2025 | 6.65 | 6.75 | 6.65 | 6.73 | 6.73 | 0.10% | 2,067 |
| Sep 19, 2025 | 6.59 | 6.79 | 6.59 | 6.72 | 6.72 | 1.22% | 6,789 |
| Sep 18, 2025 | 6.69 | 6.69 | 6.60 | 6.64 | 6.64 | -1.94% | 3,443 |
| Sep 17, 2025 | 6.60 | 6.85 | 6.60 | 6.77 | 6.77 | 1.50% | 7,220 |
| Sep 16, 2025 | 6.63 | 6.67 | 6.63 | 6.67 | 6.67 | -0.74% | 897 |
| Sep 15, 2025 | 6.68 | 6.89 | 6.68 | 6.72 | 6.72 | 0.90% | 3,072 |
| Sep 12, 2025 | 6.75 | 6.84 | 6.66 | 6.66 | 6.66 | -1.33% | 5,517 |
| Sep 11, 2025 | 6.77 | 6.85 | 6.75 | 6.75 | 6.75 | 0.15% | 3,580 |
| Sep 10, 2025 | 6.67 | 6.90 | 6.67 | 6.74 | 6.74 | -0.15% | 4,005 |
| Sep 9, 2025 | 6.89 | 6.89 | 6.71 | 6.75 | 6.75 | -1.32% | 5,276 |
| Sep 8, 2025 | 6.74 | 6.99 | 6.71 | 6.84 | 6.84 | 2.40% | 16,313 |
| Sep 5, 2025 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.74% | 599 |
| Sep 4, 2025 | 6.73 | 6.75 | 6.62 | 6.73 | 6.73 | 0.15% | 2,920 |
| Sep 3, 2025 | 6.75 | 6.88 | 6.72 | 6.72 | 6.72 | - | 3,495 |
| Sep 2, 2025 | 6.60 | 6.80 | 6.60 | 6.72 | 6.72 | 2.44% | 6,305 |
| Aug 29, 2025 | 6.57 | 6.88 | 6.55 | 6.56 | 6.56 | 0.61% | 5,796 |
| Aug 28, 2025 | 6.76 | 6.76 | 6.52 | 6.52 | 6.52 | -1.95% | 3,986 |
| Aug 27, 2025 | 6.25 | 6.80 | 6.25 | 6.65 | 6.65 | 0.08% | 2,113 |
| Aug 26, 2025 | 6.44 | 6.65 | 6.44 | 6.65 | 6.65 | 2.39% | 13,443 |
| Aug 25, 2025 | 6.50 | 6.53 | 6.49 | 6.49 | 6.49 | -0.28% | 2,857 |
| Aug 22, 2025 | 6.53 | 6.64 | 6.50 | 6.51 | 6.51 | 0.28% | 16,967 |
| Aug 21, 2025 | 6.57 | 6.60 | 6.47 | 6.49 | 6.49 | -0.92% | 12,641 |
| Aug 20, 2025 | 6.60 | 6.61 | 6.55 | 6.55 | 6.55 | -0.91% | 4,066 |
| Aug 19, 2025 | 6.62 | 6.70 | 6.60 | 6.61 | 6.61 | 0.61% | 7,163 |
| Aug 18, 2025 | 6.55 | 6.69 | 6.55 | 6.57 | 6.57 | 0.15% | 2,539 |
| Aug 15, 2025 | 6.53 | 6.63 | 6.33 | 6.56 | 6.56 | -2.41% | 5,039 |
| Aug 14, 2025 | 6.67 | 6.72 | 6.65 | 6.72 | 6.72 | 0.86% | 7,821 |
| Aug 13, 2025 | 6.79 | 6.80 | 6.67 | 6.67 | 6.67 | -1.26% | 7,786 |
| Aug 12, 2025 | 6.73 | 6.76 | 6.67 | 6.75 | 6.75 | 1.05% | 17,232 |
| Aug 11, 2025 | 6.73 | 6.77 | 6.45 | 6.68 | 6.68 | -0.60% | 27,807 |
| Aug 8, 2025 | 6.74 | 6.75 | 6.70 | 6.72 | 6.72 | -0.15% | 4,463 |
| Aug 7, 2025 | 6.83 | 6.85 | 6.73 | 6.73 | 6.73 | -1.54% | 4,910 |
| Aug 6, 2025 | 6.82 | 6.85 | 6.81 | 6.84 | 6.84 | -0.22% | 1,763 |
| Aug 5, 2025 | 6.79 | 6.88 | 6.79 | 6.85 | 6.85 | 0.15% | 2,078 |
| Aug 4, 2025 | 6.84 | 6.88 | 6.81 | 6.84 | 6.84 | 0.68% | 3,698 |
| Aug 1, 2025 | 6.79 | 6.83 | 6.79 | 6.79 | 6.79 | -0.67% | 1,189 |
| Jul 31, 2025 | 6.78 | 6.84 | 6.77 | 6.84 | 6.84 | 0.09% | 6,040 |
| Jul 30, 2025 | 6.78 | 6.83 | 6.78 | 6.83 | 6.83 | 0.06% | 645 |
| Jul 29, 2025 | 6.80 | 6.83 | 6.77 | 6.83 | 6.83 | 0.81% | 7,561 |
| Jul 28, 2025 | 6.73 | 6.78 | 6.70 | 6.78 | 6.78 | 0.07% | 3,153 |
| Jul 25, 2025 | 6.82 | 6.82 | 6.76 | 6.77 | 6.77 | 0.59% | 2,970 |
| Jul 24, 2025 | 6.82 | 6.87 | 6.73 | 6.73 | 6.73 | -1.32% | 14,601 |
| Jul 23, 2025 | 6.85 | 6.88 | 6.81 | 6.82 | 6.82 | -0.44% | 3,537 |