NeueHealth, Inc. (NEUE)
NYSE: NEUE · Real-Time Price · USD
7.34
0.00 (0.00%)
Jan 30, 2025, 4:00 PM EST - Market open

NeueHealth Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20257.317.377.317.347.34-14,470
Jan 29, 20257.307.357.307.347.34-0.14%10,659
Jan 28, 20257.327.487.307.357.350.27%30,027
Jan 27, 20257.357.447.297.337.33-0.95%54,172
Jan 24, 20257.307.407.277.407.400.68%39,570
Jan 23, 20257.357.407.317.357.35-15,119
Jan 22, 20257.377.417.337.357.35-0.27%15,491
Jan 21, 20257.367.457.347.377.37-1.07%17,411
Jan 17, 20257.367.487.357.457.451.09%7,717
Jan 16, 20257.407.407.307.377.370.14%18,183
Jan 15, 20257.297.417.297.367.36-26,562
Jan 14, 20257.287.407.287.367.360.82%27,717
Jan 13, 20257.317.397.307.307.30-0.41%19,744
Jan 10, 20257.347.507.267.337.33-1.21%47,163
Jan 8, 20257.327.497.327.427.420.27%38,124
Jan 7, 20257.307.497.237.407.400.68%84,549
Jan 6, 20257.297.547.147.357.350.55%148,005
Jan 3, 20257.337.457.297.317.31-0.27%41,508
Jan 2, 20257.357.437.297.337.33-1.21%42,380
Dec 31, 20247.447.497.357.427.420.27%46,656
Dec 30, 20247.237.507.237.407.400.41%59,944
Dec 27, 20247.217.557.217.377.371.38%72,400
Dec 26, 20247.287.457.197.277.27-3.58%75,457
Dec 24, 20247.067.647.037.547.5474.94%779,209
Dec 23, 20244.374.374.224.314.3112.83%172,009
Dec 20, 20243.823.963.793.823.82-3.29%13,459
Dec 19, 20244.004.253.953.953.95-2.71%7,043
Dec 18, 20244.054.274.044.064.060.25%8,915
Dec 17, 20244.594.673.994.054.05-12.90%37,346
Dec 16, 20244.884.914.654.654.65-9.88%17,675
Dec 13, 20245.005.184.925.165.162.99%2,701
Dec 12, 20244.985.174.955.015.010.20%2,477
Dec 11, 20245.035.195.005.005.00-4.58%6,486
Dec 10, 20244.965.364.965.245.24-2.06%3,663
Dec 9, 20245.505.505.155.355.35-4.46%6,604
Dec 6, 20245.856.005.375.605.60-5.41%21,805
Dec 5, 20245.345.955.335.925.9211.49%10,484
Dec 4, 20245.115.335.115.315.311.14%3,608
Dec 3, 20245.035.254.935.255.254.37%7,028
Dec 2, 20245.245.244.885.035.03-0.40%5,915
Nov 29, 20244.995.104.995.055.055.80%3,094
Nov 27, 20244.975.104.774.774.77-2.59%2,323
Nov 26, 20245.005.004.854.904.900.82%7,275
Nov 25, 20244.824.974.744.864.86-2.80%11,511
Nov 22, 20244.945.094.945.005.00-1.28%3,767
Nov 21, 20245.235.234.835.075.072.32%5,082
Nov 20, 20244.974.974.954.954.950.20%1,824
Nov 19, 20245.005.254.764.944.94-1.79%18,818
Nov 18, 20244.805.034.805.035.030.60%7,357
Nov 15, 20245.005.255.005.005.00-1.38%4,177
Nov 14, 20244.705.074.685.075.078.80%15,006
Nov 13, 20245.035.244.664.664.66-8.81%18,939
Nov 12, 20245.015.195.015.115.112.00%3,224
Nov 11, 20244.885.014.815.015.01-0.79%9,282
Nov 8, 20245.045.114.925.055.05-3.81%6,200
Nov 7, 20245.385.525.005.255.256.36%27,463
Nov 6, 20245.095.224.854.944.94-0.08%9,340
Nov 5, 20245.155.214.754.944.94-0.40%16,494
Nov 4, 20245.105.334.934.964.96-2.94%11,067
Nov 1, 20245.065.205.025.115.11-0.58%6,857
Oct 31, 20244.805.164.785.145.141.78%9,196
Oct 30, 20245.035.194.785.055.051.20%13,115
Oct 29, 20245.215.214.904.994.99-0.76%4,424
Oct 28, 20245.055.185.025.035.03-1.60%1,553
Oct 25, 20245.035.315.035.115.11-5,716
Oct 24, 20245.255.255.055.115.11-7.09%7,341
Oct 23, 20245.555.555.505.505.50-0.65%2,539
Oct 22, 20245.545.545.545.545.54-1.60%381
Oct 21, 20245.545.635.545.635.630.91%1,206
Oct 18, 20245.255.585.255.585.58-0.84%2,424
Oct 17, 20245.625.625.625.625.62-5.67%1,829
Oct 16, 20245.866.005.545.965.963.11%5,857
Oct 15, 20245.785.785.785.785.78-1.03%829
Oct 14, 20245.785.925.785.845.84-0.17%3,201
Oct 11, 20245.735.905.705.855.854.45%29,279
Oct 10, 20245.565.605.565.605.600.79%6,700
Oct 9, 20245.535.645.505.565.560.13%2,528
Oct 8, 20245.385.555.375.555.553.54%12,055
Oct 7, 20245.385.385.185.365.363.08%8,468
Oct 4, 20245.145.535.145.205.20-1.52%17,228
Oct 3, 20245.215.375.025.285.281.38%8,945
Oct 2, 20245.125.215.125.215.21-1.51%2,390
Oct 1, 20245.155.555.155.295.291.30%7,933
Sep 30, 20245.095.355.095.225.222.15%10,251
Sep 27, 20245.005.235.005.115.110.99%2,490
Sep 26, 20245.125.295.025.065.061.20%6,499
Sep 25, 20245.135.405.005.005.00-3.29%7,665
Sep 24, 20245.005.175.005.175.17-0.39%1,922
Sep 23, 20245.055.194.915.195.19-3.17%10,362
Sep 20, 20244.865.364.865.365.36-0.56%3,373
Sep 19, 20244.935.504.935.395.396.94%12,127
Sep 18, 20245.195.204.945.045.040.80%8,697
Sep 17, 20245.035.435.005.005.00-2.53%6,727
Sep 16, 20245.175.295.105.135.13-2.56%10,672
Sep 13, 20245.465.495.055.275.27-3.57%12,176
Sep 12, 20245.105.505.105.465.468.12%8,932
Sep 11, 20245.005.055.005.055.050.68%943
Sep 10, 20244.905.024.875.025.021.95%9,331
Sep 9, 20244.805.084.784.924.92-1.60%19,559
Sep 6, 20245.205.284.905.005.00-5.30%7,014