NextDecade Corporation (NEXT)
NASDAQ: NEXT · Real-Time Price · USD
7.37
-0.19 (-2.51%)
Apr 25, 2025, 4:00 PM EDT - Market closed

NextDecade Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20257.487.517.247.377.37-2.51%991,770
Apr 24, 20257.467.687.417.567.562.58%1,261,066
Apr 23, 20257.317.507.227.377.372.36%1,186,960
Apr 22, 20257.427.777.167.207.20-1.50%1,471,988
Apr 21, 20257.737.757.217.317.31-6.52%1,284,706
Apr 17, 20257.518.057.507.827.824.83%2,513,484
Apr 16, 20257.597.717.387.467.46-1.71%1,431,959
Apr 15, 20257.367.727.357.597.592.71%1,968,519
Apr 14, 20257.377.707.217.397.398.04%2,483,543
Apr 11, 20256.817.066.726.846.84-0.29%2,180,188
Apr 10, 20256.737.026.556.866.86-0.44%2,959,007
Apr 9, 20256.347.156.126.896.896.16%3,557,492
Apr 8, 20256.607.586.356.496.498.53%5,100,101
Apr 7, 20255.516.475.165.985.985.28%4,133,625
Apr 4, 20256.866.885.635.685.68-21.55%5,051,324
Apr 3, 20257.407.707.227.247.24-8.93%2,540,147
Apr 2, 20257.508.007.357.957.953.52%1,446,424
Apr 1, 20257.787.877.537.687.68-1.29%1,663,127
Mar 31, 20257.878.177.587.787.78-3.35%2,302,777
Mar 28, 20258.398.428.028.058.05-4.34%2,142,079
Mar 27, 20259.029.148.368.428.42-7.02%1,774,240
Mar 26, 20259.269.389.019.059.05-2.27%1,306,243
Mar 25, 20259.439.719.239.269.26-1.80%2,252,108
Mar 24, 20259.069.548.939.439.434.43%2,672,434
Mar 21, 20258.669.068.509.039.033.20%2,278,811
Mar 20, 20259.009.008.568.758.75-3.53%2,178,845
Mar 19, 20258.519.108.479.079.076.71%2,046,547
Mar 18, 20257.258.657.208.508.5017.24%4,519,883
Mar 17, 20257.207.337.167.257.250.42%837,053
Mar 14, 20257.027.296.967.227.223.88%1,142,650
Mar 13, 20257.067.206.706.956.95-1.84%1,676,898
Mar 12, 20256.927.136.857.087.084.42%1,405,567
Mar 11, 20256.776.926.626.786.780.44%1,233,980
Mar 10, 20256.977.036.636.756.75-3.98%1,093,342
Mar 7, 20257.187.276.777.037.03-1.82%1,233,808
Mar 6, 20257.537.537.027.167.16-6.28%1,407,512
Mar 5, 20257.697.767.217.647.64-1.61%1,407,129
Mar 4, 20257.107.987.097.777.776.96%1,776,083
Mar 3, 20258.248.337.257.267.26-11.68%2,015,688
Feb 28, 20257.168.277.118.228.2213.22%3,102,464
Feb 27, 20257.317.397.077.267.260.14%877,868
Feb 26, 20257.307.397.137.257.25-0.82%1,224,900
Feb 25, 20257.747.757.237.317.31-5.92%1,318,194
Feb 24, 20257.867.997.517.777.77-1.15%1,038,882
Feb 21, 20258.308.447.857.867.86-5.42%1,046,742
Feb 20, 20258.368.368.048.318.31-1.07%800,375
Feb 19, 20258.268.428.158.408.401.08%1,008,363
Feb 18, 20258.158.428.118.318.312.34%1,137,907
Feb 14, 20257.998.217.838.128.122.53%1,160,387
Feb 13, 20257.577.947.577.927.924.49%1,029,182