NextDecade Corporation (NEXT)
NASDAQ: NEXT · Real-Time Price · USD
10.72
+0.11 (1.04%)
At close: Aug 29, 2025, 4:00 PM
11.20
+0.48 (4.48%)
After-hours: Aug 29, 2025, 7:59 PM EDT

NextDecade Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 202510.6210.9010.5210.7210.721.04%2,766,914
Aug 28, 202510.6710.9210.5510.6110.61-2,607,332
Aug 27, 202510.3011.2610.3010.6110.612.51%4,063,116
Aug 26, 202510.4910.7210.2910.3510.35-0.77%2,325,607
Aug 25, 202510.2810.5610.2310.4310.431.86%1,616,913
Aug 22, 202510.3010.4210.1110.2410.24-0.68%2,502,094
Aug 21, 202510.0210.399.9510.3110.312.79%3,397,029
Aug 20, 20259.5510.099.3410.0310.035.69%2,555,723
Aug 19, 20259.629.779.489.499.49-2.27%1,834,085
Aug 18, 20259.689.869.569.719.71-0.15%1,932,713
Aug 15, 202510.0010.079.729.739.73-2.46%2,173,858
Aug 14, 202510.1510.289.899.979.97-2.45%2,091,642
Aug 13, 202510.5510.5810.0010.2210.22-2.29%2,499,359
Aug 12, 202510.7010.9510.3310.4610.46-2.24%2,050,656
Aug 11, 202510.4110.7210.3310.7010.703.48%2,694,216
Aug 8, 202510.5310.7610.2810.3410.34-1.05%2,845,151
Aug 7, 202511.0911.2310.4010.4510.45-4.91%2,906,986
Aug 6, 202511.0611.2910.2710.9910.99-0.59%4,911,373
Aug 5, 202511.2311.2610.7311.0611.06-1.29%2,637,690
Aug 4, 202511.2111.2211.0311.2011.200.90%1,667,793
Aug 1, 202511.1011.3510.6711.1011.10-2.29%2,408,165
Jul 31, 202511.2311.5911.1311.3611.360.18%2,022,962
Jul 30, 202511.5011.6111.1111.3411.34-0.79%2,268,323
Jul 29, 202511.4011.5411.1811.4311.430.35%1,844,111
Jul 28, 202511.5011.8511.2411.3911.390.62%2,561,009
Jul 25, 202511.7611.7811.2211.3211.32-1.57%2,024,955
Jul 24, 202511.2111.6211.1211.5011.502.31%1,935,406
Jul 23, 202511.0911.4911.0611.2411.241.35%1,735,685
Jul 22, 202511.3811.4611.0711.0911.09-2.89%2,369,454
Jul 21, 202512.0812.0811.4011.4211.42-4.83%3,124,137
Jul 18, 202511.5412.1211.5412.0012.003.99%2,953,964
Jul 17, 202511.4811.6411.2511.5411.540.87%2,888,075
Jul 16, 202511.4411.5211.1011.4411.44-3,068,341
Jul 15, 202511.2011.4810.9211.4411.441.96%3,763,018
Jul 14, 202510.8811.4410.5911.2211.224.18%7,070,714
Jul 11, 20259.4210.799.3410.7710.7716.94%9,729,879
Jul 10, 20258.989.308.899.219.212.33%1,732,335
Jul 9, 20259.199.278.999.009.00-1.32%2,172,406
Jul 8, 20259.139.208.919.129.12-2,121,844
Jul 7, 20259.089.318.989.129.12-0.22%2,738,598
Jul 3, 20258.969.158.909.149.142.24%1,265,192
Jul 2, 20258.729.028.618.948.943.83%2,612,023
Jul 1, 20258.878.918.578.618.61-3.37%2,120,380
Jun 30, 20258.759.048.658.918.912.53%3,451,773
Jun 27, 20258.798.988.568.698.69-0.80%4,686,921
Jun 26, 20258.618.898.578.768.761.74%2,153,636
Jun 25, 20259.219.218.578.618.61-6.41%3,744,471
Jun 24, 20258.769.428.629.209.2011.79%9,654,225
Jun 23, 20258.408.478.098.238.23-2.49%1,651,791
Jun 20, 20258.558.678.438.448.44-0.24%1,697,234