Virtus Dividend, Interest & Premium Strategy Fund (NFJ)
NYSE: NFJ · Real-Time Price · USD
12.48
-0.19 (-1.50%)
Aug 1, 2025, 4:00 PM - Market closed

Theseus Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202512.6312.6312.4312.4812.48-1.50%215,102
Jul 31, 202512.7112.7812.6412.6712.67-0.08%163,276
Jul 30, 202512.8212.8412.6612.6812.68-0.70%153,210
Jul 29, 202512.8412.8812.7712.7712.77-0.39%150,200
Jul 28, 202512.9012.9012.8012.8212.82-0.16%169,742
Jul 25, 202512.8212.8812.7812.8412.840.47%185,534
Jul 24, 202512.7112.8112.6912.7812.780.95%239,887
Jul 23, 202512.8212.8312.6412.6612.66-0.86%384,539
Jul 22, 202512.7112.7712.7012.7712.770.79%168,329
Jul 21, 202512.8012.8512.6612.6712.67-1.40%236,304
Jul 18, 202512.6412.8512.5512.8512.851.90%391,139
Jul 17, 202512.5712.6512.5212.6112.610.56%195,475
Jul 16, 202512.5812.6012.4612.5412.54-0.24%139,225
Jul 15, 202512.6812.6812.5112.5712.57-0.40%276,466
Jul 14, 202512.5912.6712.5512.6212.620.24%228,409
Jul 11, 202512.6212.6512.5712.5912.59-0.24%150,653
Jul 10, 202512.6012.6912.5512.6212.620.32%263,301
Jul 9, 202512.5712.6012.5012.5812.580.48%190,987
Jul 8, 202512.5012.5912.4912.5212.520.16%162,365
Jul 7, 202512.5812.5912.4912.5012.50-0.79%151,928
Jul 3, 202512.6112.6712.6012.6012.600.24%94,611
Jul 2, 202512.5212.5812.4812.5712.570.88%184,765
Jul 1, 202512.4012.5312.4012.4612.460.48%171,610
Jun 30, 202512.4212.4312.3612.4012.400.32%170,268
Jun 27, 202512.3512.4212.2512.3612.361.06%704,898
Jun 26, 202512.3612.4012.1612.2312.23-0.49%485,593
Jun 25, 202512.3012.3012.2412.2912.290.41%199,154
Jun 24, 202512.1512.2712.1512.2412.240.82%162,674
Jun 23, 202512.0512.1412.0412.1412.140.75%169,085
Jun 20, 202512.0812.1812.0012.0512.050.33%185,401
Jun 18, 202512.0612.1212.0012.0112.01-0.25%206,611
Jun 17, 202512.0812.1512.0112.0412.04-0.66%186,546
Jun 16, 202512.1112.1912.0712.1212.120.50%85,323
Jun 13, 202512.0512.1012.0012.0612.06-0.50%120,517
Jun 12, 202512.1412.2312.0712.1212.12-2.18%136,359
Jun 11, 202512.4712.4812.3912.3912.09-0.40%113,520
Jun 10, 202512.3012.4412.3012.4412.141.63%156,885
Jun 9, 202512.3012.3812.2312.2411.94-0.24%136,643
Jun 6, 202512.2312.3212.2312.2711.970.99%112,733
Jun 5, 202512.2612.2912.1312.1511.85-0.08%219,838
Jun 4, 202512.1412.2412.1312.1611.860.25%178,271
Jun 3, 202512.0812.1412.0212.1311.830.41%115,421
Jun 2, 202512.0412.0811.9712.0811.780.42%181,772
May 30, 202511.9512.0711.9012.0311.740.75%203,844
May 29, 202511.9612.0211.9311.9411.650.08%346,868
May 28, 202512.0212.0811.8811.9311.64-0.58%311,061
May 27, 202512.0912.1211.9912.0011.710.33%183,564
May 23, 202511.7911.9811.7111.9611.670.67%201,036
May 22, 202511.9311.9511.8511.8811.59-0.50%246,148
May 21, 202512.0812.1111.9011.9411.65-1.57%175,277