NovaGold Resources Inc. (NG)
NYSEAMERICAN: NG · Real-Time Price · USD
5.47
+0.24 (4.59%)
Jul 17, 2025, 4:00 PM - Market closed

NovaGold Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 20255.185.495.125.475.474.59%2,455,106
Jul 16, 20255.035.274.995.235.235.66%3,139,306
Jul 15, 20254.965.014.844.954.950.81%2,021,777
Jul 14, 20254.855.014.804.914.912.29%2,768,155
Jul 11, 20254.804.854.684.804.801.69%2,269,963
Jul 10, 20254.634.744.594.724.722.83%2,106,846
Jul 9, 20254.484.634.374.594.593.38%3,355,059
Jul 8, 20254.564.594.344.444.44-2.42%3,350,803
Jul 7, 20254.454.614.444.554.550.66%4,354,596
Jul 3, 20254.504.714.404.524.520.89%3,770,064
Jul 2, 20254.164.564.154.484.487.95%7,164,718
Jul 1, 20254.134.254.074.154.151.47%3,865,391
Jun 30, 20254.074.184.054.094.090.25%3,149,119
Jun 27, 20253.954.113.954.084.08-1.69%10,145,304
Jun 26, 20253.714.173.714.154.1512.16%6,616,295
Jun 25, 20253.903.943.613.703.70-5.13%5,504,404
Jun 24, 20253.963.993.863.903.90-4.41%3,567,809
Jun 23, 20254.114.234.054.084.08-1.45%3,386,400
Jun 20, 20254.354.424.124.144.14-5.05%3,743,276
Jun 18, 20254.414.464.314.364.36-0.68%2,528,868
Jun 17, 20254.364.454.364.394.390.92%3,185,932
Jun 16, 20254.524.524.324.354.35-1.81%2,921,084
Jun 13, 20254.524.584.334.434.432.07%3,886,329
Jun 12, 20254.394.434.304.344.340.70%2,797,999
Jun 11, 20254.324.454.274.314.31-0.23%3,033,480
Jun 10, 20254.404.564.314.324.32-1.37%3,787,503
Jun 9, 20254.224.444.204.384.384.04%4,425,175
Jun 6, 20254.394.464.144.214.21-4.54%5,390,678
Jun 5, 20254.664.854.354.414.41-5.97%6,774,130
Jun 4, 20254.084.773.964.694.6924.40%16,316,831
Jun 3, 20253.693.883.643.773.770.53%5,501,877
Jun 2, 20253.663.803.663.753.754.75%5,928,985
May 30, 20253.513.643.493.583.580.85%4,288,466
May 29, 20253.633.663.533.553.55-0.84%3,048,010
May 28, 20253.513.643.513.583.581.42%3,526,515
May 27, 20253.553.573.423.533.53-1.40%4,934,213
May 23, 20253.643.673.533.583.58-0.56%4,006,696
May 22, 20253.533.703.533.603.600.28%3,824,827
May 21, 20253.683.753.513.593.59-2.97%6,704,916
May 20, 20253.663.763.643.703.701.65%3,006,500
May 19, 20253.643.703.543.643.641.11%2,462,434
May 16, 20253.453.633.453.603.601.41%5,919,450
May 15, 20253.573.613.403.553.551.43%4,592,242
May 14, 20253.463.553.373.503.50-5,408,632
May 13, 20253.483.603.483.503.501.16%3,678,534
May 12, 20253.673.783.373.463.46-8.47%11,641,440
May 9, 20253.803.893.753.783.780.53%6,188,134
May 8, 20254.004.053.723.763.76-3.84%18,871,428
May 7, 20254.104.293.823.913.91-7.13%10,263,821
May 6, 20254.234.274.104.214.212.18%3,162,000