NovaGold Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 18, 2026	9.34	9.47	8.64	8.70	-	-10.68%	2,871,595
Mar 17, 2026	10.15	10.33	9.68	9.74	9.74	-4.04%	3,223,578
Mar 16, 2026	10.38	10.84	9.81	10.15	10.15	-2.50%	3,277,350
Mar 13, 2026	11.18	11.34	10.35	10.41	10.41	-7.38%	3,512,076
Mar 12, 2026	11.55	11.68	11.10	11.24	11.24	-3.93%	2,950,499
Mar 11, 2026	12.01	12.11	11.35	11.70	11.70	-4.96%	2,210,495
Mar 10, 2026	12.36	12.80	12.22	12.31	12.31	2.67%	2,665,574
Mar 9, 2026	11.65	12.02	11.03	11.99	11.99	-0.66%	3,184,801
Mar 6, 2026	11.72	12.39	11.41	12.07	12.07	-0.17%	2,860,098
Mar 5, 2026	12.50	12.50	11.73	12.09	12.09	-4.73%	3,670,559
Mar 4, 2026	13.23	13.29	12.41	12.69	12.69	-0.24%	2,753,270
Mar 3, 2026	13.45	13.48	12.26	12.72	12.72	-10.42%	4,145,975
Mar 2, 2026	13.50	14.40	12.94	14.20	14.20	6.61%	8,362,534
Feb 27, 2026	12.79	13.42	12.52	13.32	13.32	5.13%	5,710,310
Feb 26, 2026	11.84	12.70	11.48	12.67	12.67	6.92%	4,376,183
Feb 25, 2026	11.80	12.11	11.44	11.85	11.85	1.54%	3,093,200
Feb 24, 2026	10.76	11.78	10.62	11.67	11.67	6.09%	2,686,707
Feb 23, 2026	10.90	11.24	10.82	11.00	11.00	2.14%	2,502,191
Feb 20, 2026	11.25	11.62	10.71	10.77	10.77	-3.84%	4,456,339
Feb 19, 2026	10.44	11.28	10.43	11.20	11.20	5.66%	2,724,679
Feb 18, 2026	10.53	10.67	10.29	10.60	10.60	2.91%	2,234,567
Feb 17, 2026	10.40	10.62	9.87	10.30	10.30	-4.19%	2,837,093
Feb 13, 2026	10.35	10.81	9.97	10.75	10.75	5.70%	3,120,490
Feb 12, 2026	11.64	11.92	10.16	10.17	10.17	-13.59%	5,808,751
Feb 11, 2026	11.11	11.81	10.71	11.77	11.77	12.74%	6,437,304
Feb 10, 2026	10.07	10.57	9.92	10.44	10.44	4.30%	3,536,891
Feb 9, 2026	9.44	10.21	9.30	10.01	10.01	8.92%	3,620,286
Feb 6, 2026	8.79	9.34	8.75	9.19	9.19	10.72%	7,147,796
Feb 5, 2026	8.66	8.92	8.22	8.30	8.30	-8.49%	4,101,593
Feb 4, 2026	9.36	9.36	8.64	9.07	9.07	-0.98%	3,916,849
Feb 3, 2026	9.17	9.23	8.74	9.16	9.16	7.26%	5,318,263
Feb 2, 2026	8.82	9.21	8.30	8.54	8.54	-2.18%	6,396,620
Jan 30, 2026	10.26	10.66	8.72	8.73	8.73	-20.49%	9,840,053
Jan 29, 2026	11.70	11.95	10.60	10.98	10.98	-2.83%	4,764,656
Jan 28, 2026	12.00	12.09	10.94	11.30	11.30	-3.75%	7,633,184
Jan 27, 2026	10.57	11.76	10.31	11.74	11.74	12.56%	8,712,733
Jan 26, 2026	10.10	10.80	9.88	10.43	10.43	5.25%	6,866,145
Jan 23, 2026	10.48	10.53	9.69	9.91	9.91	-5.53%	6,223,868
Jan 22, 2026	9.76	11.29	9.34	10.49	10.49	5.01%	5,011,244
Jan 21, 2026	10.46	10.55	9.88	9.99	9.99	-3.85%	3,291,126
Jan 20, 2026	10.42	10.51	10.18	10.39	10.39	3.90%	3,076,746
Jan 16, 2026	10.05	10.16	9.83	10.00	10.00	-0.89%	1,880,354
Jan 15, 2026	10.24	10.38	10.05	10.09	10.09	-2.70%	1,852,547
Jan 14, 2026	10.50	10.64	10.13	10.37	10.37	0.58%	2,597,025
Jan 13, 2026	10.36	10.44	10.19	10.31	10.31	0.59%	2,122,830
Jan 12, 2026	10.40	10.67	10.18	10.25	10.25	1.69%	1,916,454
Jan 9, 2026	10.06	10.35	9.92	10.08	10.08	-	2,391,617
Jan 8, 2026	9.65	10.19	9.64	10.08	10.08	1.82%	2,179,827
Jan 7, 2026	9.76	9.90	9.29	9.90	9.90	-0.60%	1,914,937
Jan 6, 2026	9.80	10.00	9.66	9.96	9.96	2.57%	1,958,815