Niu Technologies (NIU)
NASDAQ: NIU · Real-Time Price · USD
3.760
+0.040 (1.08%)
At close: Aug 6, 2025, 4:00 PM
3.770
+0.010 (0.27%)
After-hours: Aug 6, 2025, 6:51 PM EDT

Blueprint Medicines Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 6, 20253.743.773.683.763.761.08%379,228
Aug 5, 20253.603.823.603.723.724.20%931,165
Aug 4, 20253.603.663.523.573.571.71%262,629
Aug 1, 20253.523.553.413.513.51-2.50%330,970
Jul 31, 20253.533.653.523.603.600.84%223,443
Jul 30, 20253.563.643.523.573.570.99%360,657
Jul 29, 20253.683.723.533.543.54-4.72%406,617
Jul 28, 20253.863.893.713.713.71-3.64%266,287
Jul 25, 20253.733.983.733.853.853.22%517,886
Jul 24, 20253.833.923.733.733.73-2.86%547,092
Jul 23, 20253.904.123.813.843.841.05%1,154,952
Jul 22, 20253.603.833.583.803.805.56%788,729
Jul 21, 20253.643.783.603.603.60-0.83%1,404,678
Jul 18, 20253.513.663.513.633.633.71%946,429
Jul 17, 20253.413.563.403.503.501.45%744,722
Jul 16, 20253.433.453.303.453.45-0.29%558,783
Jul 15, 20253.433.523.383.463.461.76%414,111
Jul 14, 20253.383.413.313.403.400.89%383,801
Jul 11, 20253.453.463.363.373.37-2.03%437,720
Jul 10, 20253.503.503.413.443.44-0.58%383,376
Jul 9, 20253.603.603.423.463.46-2.81%397,214
Jul 8, 20253.443.693.443.563.564.09%1,345,633
Jul 7, 20253.403.623.383.423.421.79%582,739
Jul 3, 20253.403.423.333.363.36-1.75%229,373
Jul 2, 20253.383.443.323.423.42-378,759
Jul 1, 20253.353.433.323.423.421.79%444,743
Jun 30, 20253.403.443.313.363.36-1.18%412,465
Jun 27, 20253.403.473.323.403.40-1,965,722
Jun 26, 20253.583.603.403.403.40-4.49%576,041
Jun 25, 20253.643.773.553.563.56-1.39%780,825
Jun 24, 20253.623.693.533.613.610.28%657,608
Jun 23, 20253.543.723.433.603.602.56%1,089,799
Jun 20, 20253.803.803.503.513.51-9.54%5,251,421
Jun 18, 20253.663.933.483.883.884.02%2,055,064
Jun 17, 20253.353.763.293.733.7311.01%2,317,888
Jun 16, 20253.253.513.243.363.366.67%1,714,454
Jun 13, 20253.223.233.123.153.15-3.67%510,286
Jun 12, 20253.443.443.273.273.27-5.22%515,246
Jun 11, 20253.443.513.403.453.450.88%363,457
Jun 10, 20253.503.503.373.423.42-1.44%622,594
Jun 9, 20253.473.523.433.473.470.58%756,645
Jun 6, 20253.413.483.363.453.450.29%565,267
Jun 5, 20253.603.663.413.443.44-4.18%644,191
Jun 4, 20253.593.633.533.593.591.41%465,852
Jun 3, 20253.563.653.513.543.542.02%496,867
Jun 2, 20253.543.643.473.473.47-3.07%652,809
May 30, 20253.863.873.563.583.58-8.44%1,018,615
May 29, 20254.094.163.903.913.91-2.74%757,029
May 28, 20253.904.143.844.024.023.08%899,333
May 27, 20254.004.083.773.903.90-3.70%1,144,665