Skip to main content
logo
Niu Technologies (NIU)
NASDAQ: NIU · Real-Time Price · USD
2.010
+0.030 (1.52%)
At close: Jun 30, 2026, 4:00 PM EDT
2.040
+0.030 (1.49%)
After-hours: Jun 30, 2026, 6:24 PM EDT

Niu Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 30, 20261.982.061.982.012.011.52%162,196
Jun 29, 20261.952.051.931.981.981.54%1,117,394
Jun 26, 20262.002.021.931.951.95-2.01%303,017
Jun 25, 20262.072.121.961.991.99-3.40%403,986
Jun 24, 20261.972.081.952.062.064.57%548,664
Jun 23, 20262.012.121.951.971.97-3.90%582,713
Jun 22, 20262.172.192.032.052.05-5.09%415,531
Jun 18, 20262.112.182.102.162.162.86%256,406
Jun 17, 20262.182.222.102.102.10-4.11%341,073
Jun 16, 20262.292.392.192.192.19-5.60%618,921
Jun 15, 20262.352.402.322.322.320.87%493,626
Jun 12, 20262.332.362.242.302.30-1.29%366,283
Jun 11, 20262.252.352.242.332.333.10%390,039
Jun 10, 20262.342.342.212.262.26-3.42%439,798
Jun 9, 20262.282.382.252.342.342.18%616,910
Jun 8, 20262.282.372.262.292.290.88%403,435
Jun 5, 20262.342.352.242.272.27-4.62%450,044
Jun 4, 20262.202.432.202.382.386.25%690,621
Jun 3, 20262.262.262.082.242.24-1,547,979
Jun 2, 20262.372.402.222.242.24-4.68%980,984
Jun 1, 20262.342.542.332.352.35-908,325
May 29, 20262.422.442.322.352.35-3.69%619,029
May 28, 20262.452.602.442.442.44-2.01%484,946
May 27, 20262.432.512.422.492.491.22%364,691
May 26, 20262.402.512.402.462.462.50%310,976
May 22, 20262.422.432.322.402.40-2.04%573,434
May 21, 20262.512.542.452.452.45-3.54%294,088
May 20, 20262.472.622.362.542.543.25%567,628
May 19, 20262.442.612.442.462.461.86%587,384
May 18, 20262.802.802.312.422.42-14.96%1,311,949
May 15, 20262.852.892.742.842.840.35%591,499
May 14, 20262.992.992.832.832.83-5.35%287,054
May 13, 20262.963.012.932.992.991.01%303,612
May 12, 20263.003.092.942.962.96-1.33%198,556
May 11, 20263.123.163.003.003.00-5.36%276,834
May 8, 20263.143.193.133.173.170.96%145,810
May 7, 20263.173.183.123.143.14-1.57%190,384
May 6, 20263.103.193.103.193.193.24%167,118
May 5, 20263.183.193.083.093.09-2.83%171,351
May 4, 20263.083.253.083.183.183.25%243,192
May 1, 20263.083.123.023.083.08-0.65%102,731
Apr 30, 20263.023.103.023.103.101.97%149,206
Apr 29, 20263.013.063.013.043.040.66%145,460
Apr 28, 20263.063.133.023.023.02-2.27%271,260
Apr 27, 20263.133.173.093.093.09-1.90%204,666
Apr 24, 20263.093.183.073.153.151.94%142,121
Apr 23, 20263.173.183.053.093.09-2.52%180,586
Apr 22, 20263.123.253.103.173.172.26%282,903
Apr 21, 20263.043.133.043.103.101.64%232,636
Apr 20, 20263.073.133.033.053.05-0.65%287,523