Skip to main content
logo
Niu Technologies (NIU)
NASDAQ: NIU · Real-Time Price · USD
2.650
-0.010 (-0.38%)
At close: Jul 28, 2026, 4:00 PM EDT
2.640
-0.010 (-0.38%)
Pre-market: Jul 29, 2026, 4:02 AM EDT

Niu Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 28, 20262.672.742.642.652.65-0.38%178,407
Jul 27, 20262.572.702.572.662.663.50%198,544
Jul 24, 20262.572.602.452.572.570.39%163,388
Jul 23, 20262.682.772.552.562.56-6.57%414,797
Jul 22, 20262.682.752.642.742.741.11%210,106
Jul 21, 20262.662.752.552.712.713.04%546,525
Jul 20, 20262.632.722.612.632.630.38%329,762
Jul 17, 20262.412.632.372.622.627.38%371,709
Jul 16, 20262.332.542.332.442.445.17%495,025
Jul 15, 20262.202.352.162.322.325.94%180,771
Jul 14, 20262.172.202.122.192.191.86%176,564
Jul 13, 20262.152.202.122.152.15-0.46%293,798
Jul 10, 20262.072.182.072.162.164.35%249,561
Jul 9, 20262.082.102.062.072.07-0.96%133,504
Jul 8, 20262.112.122.032.092.09-0.48%177,574
Jul 7, 20262.092.152.082.102.100.48%283,031
Jul 6, 20262.042.102.012.092.092.96%221,247
Jul 2, 20262.042.082.012.032.03-1.93%219,340
Jul 1, 20261.992.081.952.072.072.99%196,319
Jun 30, 20261.982.061.982.012.011.52%162,197
Jun 29, 20261.952.051.931.981.981.54%1,117,424
Jun 26, 20262.002.021.931.951.95-2.01%303,503
Jun 25, 20262.072.121.961.991.99-3.40%405,089
Jun 24, 20261.972.081.952.062.064.57%549,219
Jun 23, 20262.012.121.951.971.97-3.90%582,972
Jun 22, 20262.172.192.032.052.05-5.09%416,001
Jun 18, 20262.112.182.102.162.162.86%256,406
Jun 17, 20262.182.222.102.102.10-4.11%341,073
Jun 16, 20262.292.392.192.192.19-5.60%618,921
Jun 15, 20262.352.402.322.322.320.87%493,626
Jun 12, 20262.332.362.242.302.30-1.29%366,283
Jun 11, 20262.252.352.242.332.333.10%390,039
Jun 10, 20262.342.342.212.262.26-3.42%439,798
Jun 9, 20262.282.382.252.342.342.18%616,910
Jun 8, 20262.282.372.262.292.290.88%403,435
Jun 5, 20262.342.352.242.272.27-4.62%450,044
Jun 4, 20262.202.432.202.382.386.25%690,621
Jun 3, 20262.262.262.082.242.24-1,547,979
Jun 2, 20262.372.402.222.242.24-4.68%980,984
Jun 1, 20262.342.542.332.352.35-908,325
May 29, 20262.422.442.322.352.35-3.69%619,029
May 28, 20262.452.602.442.442.44-2.01%484,946
May 27, 20262.432.512.422.492.491.22%364,691
May 26, 20262.402.512.402.462.462.50%310,976
May 22, 20262.422.432.322.402.40-2.04%573,434
May 21, 20262.512.542.452.452.45-3.54%294,088
May 20, 20262.472.622.362.542.543.25%567,628
May 19, 20262.442.612.442.462.461.86%587,384
May 18, 20262.802.802.312.422.42-14.96%1,311,949
May 15, 20262.852.892.742.842.840.35%591,499