Skip to main content
logo
Niu Technologies (NIU)
NASDAQ: NIU · Real-Time Price · USD
1.900
-0.050 (-2.56%)
At close: Sep 8, 2026, 4:00 PM EDT
1.910
-0.040 (-2.05%)
After-hours: Sep 8, 2026, 7:30 PM EDT

Niu Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 8, 20261.952.011.901.901.90-2.56%247,788
Sep 4, 20261.971.991.951.951.95-2.01%61,550
Sep 3, 20261.962.001.961.991.991.53%99,094
Sep 2, 20261.981.991.941.961.96-1.01%87,892
Sep 1, 20262.012.011.961.981.98-1.98%94,417
Aug 31, 20262.002.042.002.022.021.51%91,528
Aug 28, 20261.961.991.961.991.991.53%64,916
Aug 27, 20261.931.991.931.961.96-137,592
Aug 26, 20261.931.971.931.961.96-45,469
Aug 25, 20261.941.971.901.961.961.03%89,421
Aug 24, 20261.951.981.921.941.94-0.51%102,799
Aug 21, 20262.022.021.951.951.95-2.50%216,903
Aug 20, 20262.082.081.982.002.00-4.31%180,955
Aug 19, 20262.032.102.032.092.092.96%172,753
Aug 18, 20262.052.072.022.032.03-0.98%129,034
Aug 17, 20262.082.082.042.052.05-1.44%145,654
Aug 14, 20262.082.092.012.082.08-1.42%235,709
Aug 13, 20262.082.172.062.112.111.93%338,147
Aug 12, 20262.022.112.002.072.073.50%282,071
Aug 11, 20262.042.082.002.002.00-1.72%178,825
Aug 10, 20262.112.182.032.042.04-17.28%637,065
Aug 7, 20262.452.572.412.462.460.41%210,791
Aug 6, 20262.412.472.412.452.45-130,523
Aug 5, 20262.512.552.422.452.45-2.00%155,513
Aug 4, 20262.552.582.482.502.50-3.10%115,434
Aug 3, 20262.562.632.552.582.58-0.39%109,585
Jul 31, 20262.592.602.502.592.59-116,676
Jul 30, 20262.562.632.522.592.591.57%143,791
Jul 29, 20262.632.702.532.552.55-3.77%136,520
Jul 28, 20262.672.742.642.652.65-0.38%181,633
Jul 27, 20262.572.702.572.662.663.50%198,584
Jul 24, 20262.572.602.452.572.570.39%163,407
Jul 23, 20262.682.772.552.562.56-6.57%417,970
Jul 22, 20262.682.752.642.742.741.11%210,765
Jul 21, 20262.662.752.552.712.713.04%548,063
Jul 20, 20262.632.722.612.632.630.38%329,763
Jul 17, 20262.412.632.372.622.627.38%376,353
Jul 16, 20262.332.542.332.442.445.17%499,930
Jul 15, 20262.202.352.162.322.325.94%180,803
Jul 14, 20262.172.202.122.192.191.86%179,472
Jul 13, 20262.152.202.122.152.15-0.46%301,499
Jul 10, 20262.072.182.072.162.164.35%249,604
Jul 9, 20262.082.102.062.072.07-0.96%133,504
Jul 8, 20262.112.122.032.092.09-0.48%177,605
Jul 7, 20262.092.152.082.102.100.48%283,031
Jul 6, 20262.042.102.012.092.092.96%221,247
Jul 2, 20262.042.082.012.032.03-1.93%219,340
Jul 1, 20261.992.081.952.072.072.99%196,319
Jun 30, 20261.982.061.982.012.011.52%162,197
Jun 29, 20261.952.051.931.981.981.54%1,117,424