Theseus Pharmaceuticals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2025	46.55	47.37	46.38	47.22	47.22	1.50%	691,992
Aug 6, 2025	46.64	47.04	46.24	46.52	46.52	-0.30%	690,043
Aug 5, 2025	45.97	46.70	45.65	46.66	46.66	0.97%	935,035
Aug 4, 2025	45.88	46.50	45.88	46.21	46.21	0.98%	803,713
Aug 1, 2025	46.16	46.20	45.51	45.76	45.76	-0.33%	749,417
Jul 31, 2025	45.46	46.06	45.44	45.91	45.91	0.15%	712,330
Jul 30, 2025	45.65	46.19	45.63	45.84	45.84	0.70%	706,244
Jul 29, 2025	45.71	45.71	45.21	45.52	45.52	0.18%	440,759
Jul 28, 2025	45.89	46.03	45.38	45.44	45.44	-1.13%	560,627
Jul 25, 2025	45.98	46.23	45.86	45.96	45.96	0.15%	624,296
Jul 24, 2025	46.04	46.18	45.78	45.89	45.89	-0.37%	587,174
Jul 23, 2025	46.74	46.87	45.75	46.06	46.06	-1.60%	491,039
Jul 22, 2025	46.51	47.14	46.47	46.81	46.81	0.71%	504,118
Jul 21, 2025	45.73	46.60	45.73	46.48	46.48	1.64%	533,605
Jul 18, 2025	45.82	46.25	45.59	45.73	45.73	-0.13%	443,022
Jul 17, 2025	46.11	46.42	45.53	45.79	45.79	-0.95%	853,337
Jul 16, 2025	45.87	46.45	45.87	46.23	46.23	0.70%	866,494
Jul 15, 2025	46.20	46.44	45.73	45.91	45.91	-0.71%	826,554
Jul 14, 2025	45.69	46.28	45.64	46.24	46.24	1.12%	512,545
Jul 11, 2025	45.95	46.02	45.42	45.73	45.73	-0.61%	560,913
Jul 10, 2025	45.54	46.22	45.28	46.01	46.01	0.59%	625,620
Jul 9, 2025	45.39	45.85	45.15	45.74	45.74	0.95%	580,287
Jul 8, 2025	44.80	45.51	44.62	45.31	45.31	0.27%	557,449
Jul 7, 2025	45.14	45.81	44.97	45.19	45.19	-0.42%	576,086
Jul 3, 2025	45.34	45.45	45.13	45.38	45.38	0.73%	264,628
Jul 2, 2025	45.25	45.28	44.63	45.05	45.05	-0.42%	667,877
Jul 1, 2025	44.64	45.69	44.51	45.24	45.24	0.94%	736,498
Jun 30, 2025	44.70	44.91	44.38	44.82	44.82	0.31%	815,114
Jun 27, 2025	44.87	45.33	44.65	44.68	44.68	-0.62%	1,350,544
Jun 26, 2025	44.49	45.00	44.49	44.96	44.96	1.26%	685,081
Jun 25, 2025	45.01	45.01	44.07	44.40	44.40	-1.62%	532,705
Jun 24, 2025	45.01	45.33	44.97	45.13	45.13	-0.33%	510,973
Jun 23, 2025	44.49	45.29	44.49	45.28	45.28	2.24%	480,320
Jun 20, 2025	44.26	44.53	44.16	44.29	44.29	0.14%	936,453
Jun 18, 2025	44.34	44.43	44.09	44.23	44.23	-0.09%	447,118
Jun 17, 2025	44.30	44.46	43.80	44.27	44.27	-0.27%	593,866
Jun 16, 2025	44.73	44.94	44.18	44.39	44.39	-0.54%	541,222
Jun 13, 2025	44.85	44.91	44.48	44.63	44.63	-0.56%	815,473
Jun 12, 2025	44.75	44.93	44.54	44.88	44.88	0.22%	559,270
Jun 11, 2025	44.94	45.12	44.64	44.78	44.78	-0.29%	755,964
Jun 10, 2025	44.68	45.05	44.46	44.91	44.91	-0.02%	488,544
Jun 9, 2025	44.72	45.04	44.45	44.92	44.47	0.45%	578,200
Jun 6, 2025	44.96	44.96	44.41	44.72	44.28	0.16%	432,993
Jun 5, 2025	44.76	44.76	44.18	44.65	44.21	-0.27%	528,504
Jun 4, 2025	45.76	45.85	44.73	44.77	44.33	-2.78%	524,190
Jun 3, 2025	45.88	46.18	45.48	46.05	45.59	0.52%	895,629
Jun 2, 2025	45.60	46.03	45.39	45.81	45.36	-0.17%	591,599
May 30, 2025	45.74	45.98	45.48	45.89	45.44	0.37%	605,643
May 29, 2025	45.20	45.74	45.16	45.72	45.27	0.93%	518,158
May 28, 2025	46.07	46.12	45.29	45.30	44.85	-1.95%	460,294