Skip to main content
logo
Annaly Capital Management, Inc. (NLY.PRJ)
NYSE: NLY.PRJ · Real-Time Price · USD · Preferred Stock
25.69
-0.01 (-0.04%)
At close: Sep 12, 2025

Annaly Capital Management Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 12, 202525.6625.7725.6525.6925.69-0.04%54,529
Sep 11, 202525.7725.8025.6325.7025.70-0.16%179,420
Sep 10, 202525.7725.7725.7025.7425.740.04%43,048
Sep 9, 202525.6325.7525.6325.7325.730.19%65,744
Sep 8, 202525.8225.8525.6625.6825.68-0.47%72,947
Sep 5, 202525.7525.8325.6725.8025.800.39%121,888
Sep 4, 202525.5325.7225.5125.7025.700.67%117,262
Sep 3, 202525.6825.7825.4625.5325.53-0.47%221,081
Sep 2, 202525.6525.7225.6525.6525.65-0.08%77,947
Aug 29, 202525.7325.7525.6125.6725.67-0.23%1,534,443
Aug 28, 202525.7825.7925.6025.7325.73-0.12%349,836
Aug 27, 202525.7425.7825.6725.7625.760.12%136,077
Aug 26, 202525.6625.7525.6525.7325.730.31%159,541
Aug 25, 202525.6725.6925.6125.6525.650.04%126,910
Aug 22, 202525.5525.6425.5525.6425.640.43%272,028
Aug 21, 202525.5025.5525.4925.5325.530.12%240,587
Aug 20, 202525.5025.6925.4625.5025.50-192,799
Aug 19, 202525.4125.5225.4025.5025.500.51%174,586
Aug 18, 202525.2525.3925.2525.3725.370.75%493,919
Aug 15, 202525.1825.2425.1725.1825.180.28%505,890
Aug 14, 202525.1025.1325.0525.1125.110.12%81,440
Aug 13, 202525.1025.1125.0525.0825.08-0.08%99,933
Aug 12, 202525.0625.1025.0125.1025.100.16%126,626
Aug 11, 202525.2525.2525.0025.0625.060.08%288,910
Aug 8, 202525.0525.0925.0125.0425.04-192,148
Aug 7, 202525.1225.2525.0125.0425.04-0.12%355,864
Aug 6, 202525.0525.1025.0025.0725.070.28%642,345
Aug 5, 202524.9925.0224.9225.0025.000.36%2,259,427
Aug 4, 202524.8524.9724.8424.9124.910.44%1,022,663