NMM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2025	33.61	34.33	33.21	34.25	34.25	2.39%	102,102
Apr 23, 2025	32.39	33.69	32.39	33.45	33.45	4.69%	116,445
Apr 22, 2025	32.35	32.57	31.75	31.95	31.95	-0.25%	68,211
Apr 21, 2025	32.25	32.30	31.13	32.03	32.03	-1.69%	111,706
Apr 17, 2025	32.82	33.18	32.50	32.58	32.58	0.09%	125,054
Apr 16, 2025	32.35	33.15	32.10	32.55	32.55	-0.31%	57,720
Apr 15, 2025	32.90	33.49	32.39	32.65	32.65	-1.86%	103,262
Apr 14, 2025	32.00	33.73	32.00	33.27	33.27	4.85%	224,858
Apr 11, 2025	30.99	32.38	30.99	31.73	31.73	2.35%	347,437
Apr 10, 2025	31.00	31.40	30.01	31.00	31.00	-0.96%	372,108
Apr 9, 2025	29.32	32.72	28.37	31.30	31.30	5.96%	468,699
Apr 8, 2025	32.24	32.92	29.02	29.54	29.54	-5.77%	275,777
Apr 7, 2025	29.36	33.00	29.25	31.35	31.35	-0.19%	589,528
Apr 4, 2025	32.47	32.50	29.79	31.41	31.41	-10.41%	569,538
Apr 3, 2025	37.97	38.31	35.00	35.06	35.06	-12.00%	246,219
Apr 2, 2025	39.00	39.96	38.96	39.84	39.84	1.17%	64,757
Apr 1, 2025	39.12	39.87	38.48	39.38	39.38	0.41%	67,428
Mar 31, 2025	38.57	39.79	37.85	39.22	39.22	0.85%	104,395
Mar 28, 2025	39.10	39.70	38.62	38.89	38.89	-0.89%	87,136
Mar 27, 2025	39.50	39.81	39.11	39.24	39.24	-0.88%	58,376
Mar 26, 2025	40.22	40.68	39.42	39.59	39.59	-1.79%	99,526
Mar 25, 2025	40.83	40.83	40.27	40.31	40.31	0.17%	36,633
Mar 24, 2025	40.46	41.43	40.07	40.24	40.24	0.27%	76,679
Mar 21, 2025	40.70	40.75	39.99	40.13	40.13	-1.62%	67,384
Mar 20, 2025	39.83	41.54	39.83	40.79	40.79	1.77%	70,285
Mar 19, 2025	39.83	40.38	39.50	40.08	40.08	0.43%	82,977
Mar 18, 2025	40.76	41.52	39.81	39.91	39.91	-2.04%	65,880
Mar 17, 2025	39.94	41.52	39.90	40.74	40.74	1.49%	82,497
Mar 14, 2025	39.32	40.39	39.00	40.14	40.14	2.09%	78,876
Mar 13, 2025	39.95	40.09	39.21	39.32	39.32	-0.98%	49,746
Mar 12, 2025	38.70	40.25	38.70	39.71	39.71	3.06%	101,560
Mar 11, 2025	38.86	39.11	37.75	38.53	38.53	-1.46%	81,088
Mar 10, 2025	40.30	40.30	38.83	39.10	39.10	-3.98%	73,632
Mar 7, 2025	40.01	41.20	40.01	40.72	40.72	1.17%	76,845
Mar 6, 2025	39.92	40.95	39.92	40.25	40.25	0.83%	68,797
Mar 5, 2025	39.80	40.09	39.23	39.92	39.92	0.40%	57,352
Mar 4, 2025	39.19	40.19	37.87	39.76	39.76	0.40%	127,334
Mar 3, 2025	40.95	41.06	39.31	39.60	39.60	-3.30%	135,433
Feb 28, 2025	40.90	41.31	40.01	40.95	40.95	0.10%	78,447
Feb 27, 2025	42.71	42.71	40.80	40.91	40.91	-4.12%	104,273
Feb 26, 2025	43.01	43.54	42.26	42.67	42.67	0.42%	69,398
Feb 25, 2025	42.89	43.94	42.07	42.49	42.49	-1.71%	81,158
Feb 24, 2025	43.57	43.67	42.82	43.23	43.23	-1.03%	108,558
Feb 21, 2025	44.93	45.19	43.60	43.68	43.68	-3.00%	85,968
Feb 20, 2025	44.27	45.29	44.27	45.03	45.03	0.49%	58,857
Feb 19, 2025	44.75	45.65	44.62	44.81	44.81	-0.97%	153,881
Feb 18, 2025	43.99	45.41	43.99	45.25	45.25	2.84%	114,427
Feb 14, 2025	44.03	45.35	43.00	44.00	44.00	0.18%	162,158
Feb 13, 2025	44.20	44.20	42.22	43.92	43.92	-0.50%	111,300
Feb 12, 2025	44.44	44.93	43.74	44.14	44.14	0.34%	128,777