NMM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 9, 2025	39.18	39.68	38.82	38.99	38.99	-0.64%	152,104
Jun 6, 2025	39.50	40.35	38.80	39.24	39.24	-0.25%	75,471
Jun 5, 2025	39.52	40.02	39.25	39.34	39.34	-0.35%	50,050
Jun 4, 2025	39.75	40.17	39.45	39.48	39.48	-0.23%	48,652
Jun 3, 2025	39.39	39.99	38.94	39.57	39.57	0.20%	63,891
Jun 2, 2025	39.31	39.60	39.06	39.49	39.49	0.82%	31,997
May 30, 2025	38.89	39.41	38.50	39.17	39.17	0.38%	82,724
May 29, 2025	39.37	39.90	38.89	39.02	39.02	0.36%	34,166
May 28, 2025	38.97	39.26	38.63	38.88	38.88	-0.61%	41,274
May 27, 2025	39.16	39.64	38.63	39.12	39.12	0.67%	44,595
May 23, 2025	37.85	38.94	37.81	38.86	38.86	1.36%	80,030
May 22, 2025	39.11	39.51	38.23	38.34	38.34	-2.44%	54,740
May 21, 2025	39.48	40.28	39.10	39.30	39.30	-2.00%	68,047
May 20, 2025	40.37	40.53	39.98	40.10	40.10	-0.32%	48,506
May 19, 2025	40.49	41.39	40.11	40.23	40.23	-1.81%	92,332
May 16, 2025	40.76	41.47	40.64	40.97	40.97	2.12%	83,557
May 15, 2025	40.09	40.82	40.09	40.12	40.12	-0.59%	65,608
May 14, 2025	39.77	41.49	39.45	40.36	40.36	1.74%	137,596
May 13, 2025	38.97	40.51	38.97	39.67	39.67	2.72%	151,420
May 12, 2025	38.11	40.00	38.01	38.62	38.62	4.43%	120,086
May 9, 2025	37.00	37.34	36.61	36.98	36.98	0.30%	61,043
May 8, 2025	36.14	37.40	35.93	36.87	36.82	2.45%	99,258
May 7, 2025	35.85	36.50	35.05	35.99	35.94	1.24%	108,540
May 6, 2025	35.80	36.80	35.03	35.55	35.50	-2.25%	101,287
May 5, 2025	35.23	37.10	35.20	36.37	36.32	2.68%	122,332
May 2, 2025	35.02	35.64	34.75	35.42	35.37	2.76%	71,886
May 1, 2025	34.17	35.47	34.17	34.47	34.42	0.47%	56,491
Apr 30, 2025	33.59	34.51	33.20	34.31	34.26	1.18%	56,719
Apr 29, 2025	33.78	34.34	33.64	33.91	33.86	-0.06%	98,488
Apr 28, 2025	34.47	34.85	33.67	33.93	33.88	-1.02%	54,651
Apr 25, 2025	34.09	34.71	34.03	34.28	34.23	0.09%	70,834
Apr 24, 2025	33.61	34.33	33.21	34.25	34.20	2.39%	102,102
Apr 23, 2025	32.39	33.69	32.39	33.45	33.41	4.69%	116,445
Apr 22, 2025	32.35	32.57	31.75	31.95	31.91	-0.25%	68,211
Apr 21, 2025	32.25	32.30	31.13	32.03	31.99	-1.69%	111,706
Apr 17, 2025	32.82	33.18	32.50	32.58	32.54	0.09%	125,054
Apr 16, 2025	32.35	33.15	32.10	32.55	32.51	-0.31%	57,720
Apr 15, 2025	32.90	33.49	32.39	32.65	32.61	-1.86%	103,262
Apr 14, 2025	32.00	33.73	32.00	33.27	33.23	4.85%	224,858
Apr 11, 2025	30.99	32.38	30.99	31.73	31.69	2.35%	347,437
Apr 10, 2025	31.00	31.40	30.01	31.00	30.96	-0.96%	372,108
Apr 9, 2025	29.32	32.72	28.37	31.30	31.26	5.96%	468,699
Apr 8, 2025	32.24	32.92	29.02	29.54	29.50	-5.77%	275,777
Apr 7, 2025	29.36	33.00	29.25	31.35	31.31	-0.19%	589,528
Apr 4, 2025	32.47	32.50	29.79	31.41	31.37	-10.41%	569,538
Apr 3, 2025	37.97	38.31	35.00	35.06	35.01	-12.00%	246,219
Apr 2, 2025	39.00	39.96	38.96	39.84	39.79	1.17%	64,757
Apr 1, 2025	39.12	39.87	38.48	39.38	39.33	0.41%	67,428
Mar 31, 2025	38.57	39.79	37.85	39.22	39.17	0.85%	104,395
Mar 28, 2025	39.10	39.70	38.62	38.89	38.84	-0.89%	87,136