NMTC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 30, 2024	0.82	0.82	0.75	0.82	0.82	0.27%	117,870
Dec 27, 2024	0.88	0.88	0.80	0.82	0.82	-5.02%	135,868
Dec 26, 2024	0.77	0.88	0.77	0.86	0.86	11.85%	265,294
Dec 24, 2024	0.75	0.77	0.73	0.77	0.77	3.75%	64,809
Dec 23, 2024	0.75	0.77	0.73	0.74	0.74	-2.14%	42,812
Dec 20, 2024	0.76	0.77	0.73	0.76	0.76	0.03%	100,000
Dec 19, 2024	0.74	0.78	0.72	0.76	0.76	2.42%	62,470
Dec 18, 2024	0.82	0.86	0.74	0.74	0.74	-6.41%	335,376
Dec 17, 2024	0.84	0.97	0.68	0.79	0.79	4.53%	1,408,502
Dec 16, 2024	0.78	0.80	0.74	0.76	0.76	-0.49%	203,332
Dec 13, 2024	0.79	0.79	0.74	0.76	0.76	-0.46%	95,262
Dec 12, 2024	0.88	0.89	0.72	0.76	0.76	-9.09%	395,752
Dec 11, 2024	0.81	0.87	0.77	0.84	0.84	4.75%	249,754
Dec 10, 2024	0.67	0.85	0.67	0.80	0.80	19.93%	189,682
Dec 9, 2024	0.61	0.67	0.60	0.67	0.67	13.34%	268,136
Dec 6, 2024	0.60	0.69	0.59	0.59	0.59	-1.67%	497,030
Dec 5, 2024	0.64	0.65	0.55	0.60	0.60	-6.06%	206,412
Dec 4, 2024	0.67	0.70	0.63	0.64	0.64	-1.77%	89,696
Dec 3, 2024	0.65	0.70	0.60	0.65	0.65	0.05%	121,428
Dec 2, 2024	0.65	0.67	0.63	0.65	0.65	4.32%	94,811
Nov 29, 2024	0.60	0.69	0.60	0.62	0.62	0.44%	57,164
Nov 27, 2024	0.66	0.71	0.58	0.62	0.62	-11.00%	92,896
Nov 26, 2024	0.64	0.72	0.60	0.70	0.70	13.74%	124,182
Nov 25, 2024	0.68	0.68	0.60	0.61	0.61	-10.01%	340,779
Nov 22, 2024	0.68	0.76	0.68	0.68	0.68	-2.69%	312,299
Nov 21, 2024	0.72	0.75	0.67	0.70	0.70	-3.98%	152,311
Nov 20, 2024	0.66	0.73	0.66	0.73	0.73	10.26%	266,106
Nov 19, 2024	0.69	0.73	0.65	0.66	0.66	-5.58%	156,857
Nov 18, 2024	0.70	0.72	0.65	0.70	0.70	-1.53%	367,053
Nov 15, 2024	0.78	0.78	0.68	0.71	0.71	-8.96%	342,712
Nov 14, 2024	0.85	0.87	0.78	0.78	0.78	-9.71%	133,307
Nov 13, 2024	0.84	0.88	0.82	0.87	0.87	-2.81%	101,410
Nov 12, 2024	0.90	0.90	0.85	0.89	0.89	-1.11%	21,232
Nov 11, 2024	0.86	0.94	0.83	0.90	0.90	-1.09%	339,934
Nov 8, 2024	0.91	0.93	0.87	0.91	0.91	0.54%	40,680
Nov 7, 2024	0.92	0.96	0.90	0.91	0.91	-3.72%	16,963
Nov 6, 2024	0.95	0.98	0.89	0.94	0.94	5.62%	91,949
Nov 5, 2024	0.94	0.95	0.89	0.89	0.89	-4.13%	53,822
Nov 4, 2024	0.96	1.00	0.93	0.93	0.93	-1.24%	47,545
Nov 1, 2024	0.93	1.03	0.92	0.94	0.94	-3.09%	286,928
Oct 31, 2024	0.99	1.00	0.95	0.97	0.97	-1.52%	155,684
Oct 30, 2024	0.97	1.04	0.97	0.99	0.99	1.55%	90,340
Oct 29, 2024	1.01	1.02	0.96	0.97	0.97	-3.96%	85,221
Oct 28, 2024	1.00	1.03	0.96	1.01	1.01	7.38%	69,256
Oct 25, 2024	1.00	1.03	0.92	0.94	0.94	-5.93%	38,578
Oct 24, 2024	0.92	1.02	0.90	1.00	1.00	5.26%	94,255
Oct 23, 2024	0.92	0.95	0.89	0.95	0.95	3.26%	48,074
Oct 22, 2024	0.85	0.92	0.85	0.92	0.92	4.51%	136,570
Oct 21, 2024	0.92	0.92	0.88	0.88	0.88	-3.91%	64,104
Oct 18, 2024	0.93	0.93	0.90	0.92	0.92	-1.51%	26,225
Oct 17, 2024	0.93	0.94	0.91	0.93	0.93	-0.11%	6,851
Oct 16, 2024	0.96	0.96	0.89	0.93	0.93	-2.00%	76,111
Oct 15, 2024	0.90	0.96	0.89	0.95	0.95	2.04%	52,726
Oct 14, 2024	0.97	0.98	0.93	0.93	0.93	1.20%	33,487
Oct 11, 2024	0.90	0.95	0.89	0.92	0.92	1.10%	51,800
Oct 10, 2024	0.92	0.97	0.91	0.91	0.91	-3.19%	38,870
Oct 9, 2024	0.97	0.99	0.92	0.94	0.94	-5.06%	52,095
Oct 8, 2024	0.98	1.03	0.98	0.99	0.99	0.01%	34,634
Oct 7, 2024	0.93	0.99	0.89	0.99	0.99	3.30%	48,748
Oct 4, 2024	0.93	0.98	0.92	0.96	0.96	3.05%	10,816
Oct 3, 2024	0.91	0.97	0.91	0.93	0.93	-4.12%	21,212
Oct 2, 2024	0.98	1.01	0.95	0.97	0.97	-2.99%	4,901
Oct 1, 2024	0.97	1.02	0.89	1.00	1.00	1.00%	147,286
Sep 30, 2024	1.01	1.02	0.97	0.99	0.99	-2.94%	35,282
Sep 27, 2024	1.03	1.05	0.99	1.02	1.02	4.08%	28,483
Sep 26, 2024	1.00	1.05	0.97	0.98	0.98	-2.97%	53,127
Sep 25, 2024	1.02	1.05	0.94	1.01	1.01	1.58%	261,914
Sep 24, 2024	0.97	1.08	0.97	0.99	0.99	5.40%	102,147
Sep 23, 2024	0.92	0.98	0.89	0.94	0.94	2.28%	85,176
Sep 20, 2024	0.91	0.95	0.91	0.92	0.92	-1.35%	66,644
Sep 19, 2024	0.91	0.96	0.91	0.94	0.94	8.85%	41,536
Sep 18, 2024	0.92	0.96	0.86	0.86	0.86	-7.63%	87,680
Sep 17, 2024	0.81	0.95	0.81	0.93	0.93	14.46%	66,915
Sep 16, 2024	0.87	0.87	0.81	0.81	0.81	-2.11%	27,734
Sep 13, 2024	0.86	0.86	0.81	0.83	0.83	-1.13%	40,781
Sep 12, 2024	0.80	0.85	0.80	0.84	0.84	2.13%	24,554
Sep 11, 2024	0.86	0.89	0.79	0.82	0.82	-2.14%	79,137
Sep 10, 2024	0.74	0.87	0.74	0.84	0.84	11.13%	99,682
Sep 9, 2024	0.80	0.82	0.72	0.76	0.76	-3.83%	88,362
Sep 6, 2024	0.79	0.80	0.75	0.79	0.79	2.08%	24,587
Sep 5, 2024	0.75	0.78	0.75	0.77	0.77	2.65%	12,504
Sep 4, 2024	0.78	0.80	0.75	0.75	0.75	-4.69%	21,278
Sep 3, 2024	0.77	0.79	0.75	0.79	0.79	-1.18%	46,534
Aug 30, 2024	0.81	0.82	0.77	0.80	0.80	-1.58%	53,672
Aug 29, 2024	0.81	0.81	0.79	0.81	0.81	5.06%	14,580
Aug 28, 2024	0.79	0.80	0.75	0.77	0.77	-2.75%	33,761
Aug 27, 2024	0.78	0.87	0.78	0.79	0.79	-2.94%	21,898
Aug 26, 2024	0.80	0.84	0.77	0.82	0.82	4.12%	28,608
Aug 23, 2024	0.79	0.84	0.77	0.78	0.78	-0.80%	33,497
Aug 22, 2024	0.75	0.82	0.75	0.79	0.79	1.62%	17,277
Aug 21, 2024	0.84	0.86	0.76	0.78	0.78	-5.78%	59,505
Aug 20, 2024	0.82	0.85	0.78	0.83	0.83	3.14%	38,879
Aug 19, 2024	0.72	0.87	0.72	0.80	0.80	9.59%	115,555
Aug 16, 2024	0.74	0.75	0.71	0.73	0.73	-	10,619
Aug 15, 2024	0.72	0.77	0.70	0.73	0.73	-1.48%	26,256
Aug 14, 2024	0.72	0.75	0.70	0.74	0.74	0.12%	49,235
Aug 13, 2024	0.75	0.80	0.74	0.74	0.74	-1.32%	26,546
Aug 12, 2024	0.75	0.82	0.74	0.75	0.75	-3.71%	14,809
Aug 9, 2024	0.76	0.82	0.73	0.78	0.78	5.10%	30,374
Aug 8, 2024	0.77	0.78	0.73	0.74	0.74	-3.73%	20,292