Nuveen New York Municipal Value Fund (NNY)
NYSE: NNY · Real-Time Price · USD
8.37
0.00 (0.00%)
Oct 29, 2025, 4:00 PM EDT - Market closed

NNY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20258.398.428.368.378.37-14,402
Oct 28, 20258.418.418.358.378.37-0.48%32,393
Oct 27, 20258.428.438.358.418.41-0.12%56,535
Oct 24, 20258.448.478.378.428.42-17,820
Oct 23, 20258.408.518.388.428.420.60%41,851
Oct 22, 20258.388.438.338.378.370.12%32,980
Oct 21, 20258.398.438.358.368.360.12%33,406
Oct 20, 20258.448.458.348.358.35-39,521
Oct 17, 20258.548.548.358.358.35-1.30%15,430
Oct 16, 20258.488.508.388.468.460.36%25,873
Oct 15, 20258.368.528.368.438.43-0.12%54,776
Oct 14, 20258.478.488.378.448.411.26%43,884
Oct 13, 20258.328.498.278.348.310.30%26,433
Oct 10, 20258.368.368.278.318.28-0.20%29,454
Oct 9, 20258.408.408.308.338.30-0.99%16,093
Oct 8, 20258.398.448.368.418.380.60%12,608
Oct 7, 20258.388.498.368.368.33-0.71%28,272
Oct 6, 20258.428.468.338.428.390.60%21,485
Oct 3, 20258.458.458.328.378.34-0.95%13,304
Oct 2, 20258.368.498.308.458.422.05%150,687
Oct 1, 20258.338.348.258.288.250.24%31,677
Sep 30, 20258.278.298.238.268.230.61%31,226
Sep 29, 20258.238.258.208.218.18-0.61%24,828
Sep 26, 20258.268.268.228.268.230.12%27,038
Sep 25, 20258.338.338.218.258.22-0.60%27,782
Sep 24, 20258.298.308.258.308.270.24%24,171
Sep 23, 20258.288.348.258.288.250.36%38,793
Sep 22, 20258.268.348.248.258.22-0.12%45,082
Sep 19, 20258.298.308.258.268.23-0.36%18,524
Sep 18, 20258.388.398.208.298.26-0.84%65,956
Sep 17, 20258.428.448.348.368.33-0.24%38,240
Sep 16, 20258.418.418.348.388.350.24%14,060
Sep 15, 20258.308.388.248.368.331.33%89,706
Sep 12, 20258.308.398.258.258.19-0.24%61,365
Sep 11, 20258.298.308.228.278.210.73%48,486
Sep 10, 20258.208.238.178.218.150.12%59,985
Sep 9, 20258.198.208.148.208.140.24%53,751
Sep 8, 20258.168.208.128.188.120.62%77,005
Sep 5, 20258.108.228.108.138.070.74%47,078
Sep 4, 20258.068.098.048.078.010.37%36,787
Sep 3, 20258.078.108.038.047.98-0.62%71,839
Sep 2, 20258.108.128.068.098.03-35,628
Aug 29, 20258.028.098.028.098.030.87%35,871
Aug 28, 20258.048.048.018.027.96-0.25%43,814
Aug 27, 20258.038.058.028.047.980.12%35,913
Aug 26, 20258.038.078.018.037.97-0.37%53,718
Aug 25, 20258.048.088.048.068.000.62%20,629
Aug 22, 20258.008.088.008.017.95-51,977
Aug 21, 20258.038.048.008.017.95-0.12%22,009
Aug 20, 20258.078.078.018.027.96-0.37%32,129