NOA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2025	14.64	14.73	14.42	14.51	-	-0.55%	111,453
Oct 7, 2025	14.62	15.13	14.39	14.59	14.59	-0.95%	225,479
Oct 6, 2025	14.39	14.86	14.30	14.73	14.73	2.72%	253,546
Oct 3, 2025	14.56	14.60	14.29	14.34	14.34	-1.38%	78,048
Oct 2, 2025	14.57	14.63	14.24	14.54	14.54	-0.48%	106,939
Oct 1, 2025	14.12	14.71	14.12	14.61	14.61	2.89%	193,897
Sep 30, 2025	13.98	14.26	13.93	14.20	14.20	0.64%	126,822
Sep 29, 2025	13.80	14.17	13.66	14.11	14.11	2.02%	58,685
Sep 26, 2025	13.87	13.98	13.75	13.83	13.83	0.51%	57,918
Sep 25, 2025	13.72	13.80	13.60	13.76	13.76	-0.15%	80,621
Sep 24, 2025	13.67	13.86	13.56	13.78	13.78	1.40%	116,465
Sep 23, 2025	13.82	14.07	13.58	13.59	13.59	-1.09%	133,464
Sep 22, 2025	13.40	13.79	13.37	13.74	13.74	1.63%	85,066
Sep 19, 2025	13.70	13.70	13.47	13.52	13.52	-1.53%	68,521
Sep 18, 2025	13.91	13.91	13.64	13.73	13.73	-1.01%	63,830
Sep 17, 2025	13.97	14.23	13.82	13.87	13.87	0.07%	106,040
Sep 16, 2025	13.71	13.92	13.59	13.86	13.86	1.32%	102,361
Sep 15, 2025	13.66	13.81	13.50	13.68	13.68	0.07%	76,165
Sep 12, 2025	13.50	13.77	13.49	13.67	13.67	1.33%	114,534
Sep 11, 2025	13.60	13.72	13.46	13.49	13.49	-1.60%	97,333
Sep 10, 2025	13.44	13.77	13.43	13.71	13.71	2.62%	82,921
Sep 9, 2025	13.41	13.59	13.35	13.36	13.36	-0.89%	201,680
Sep 8, 2025	13.32	13.48	13.10	13.48	13.48	0.82%	96,213
Sep 5, 2025	13.39	13.59	13.21	13.37	13.37	-0.74%	111,055
Sep 4, 2025	13.32	13.50	13.29	13.47	13.47	0.75%	95,944
Sep 3, 2025	13.50	13.62	13.33	13.37	13.37	-2.05%	104,497
Sep 2, 2025	13.52	13.68	13.33	13.65	13.65	-0.15%	133,183
Aug 29, 2025	13.57	13.71	13.46	13.67	13.67	0.44%	87,527
Aug 28, 2025	13.58	13.67	13.40	13.61	13.52	1.26%	56,728
Aug 27, 2025	13.10	13.49	13.10	13.44	13.36	2.21%	53,578
Aug 26, 2025	13.05	13.28	13.05	13.15	13.07	0.61%	99,360
Aug 25, 2025	13.49	13.49	13.07	13.07	12.99	-3.61%	71,717
Aug 22, 2025	13.22	13.76	13.22	13.56	13.47	1.88%	177,278
Aug 21, 2025	12.90	13.37	12.90	13.31	13.23	2.54%	232,985
Aug 20, 2025	12.45	13.10	12.28	12.98	12.90	4.93%	241,759
Aug 19, 2025	12.43	12.58	12.24	12.37	12.29	-1.04%	406,869
Aug 18, 2025	12.29	12.71	12.12	12.50	12.42	1.54%	365,884
Aug 15, 2025	12.80	12.81	12.23	12.31	12.23	-4.57%	269,276
Aug 14, 2025	13.60	13.80	12.39	12.90	12.82	-23.08%	998,533
Aug 13, 2025	16.22	16.80	16.22	16.77	16.66	1.76%	152,983
Aug 12, 2025	16.25	16.72	16.25	16.48	16.38	1.35%	43,449
Aug 11, 2025	16.38	16.40	16.19	16.26	16.16	-0.85%	54,290
Aug 8, 2025	16.58	16.58	16.10	16.40	16.30	2.37%	143,132
Aug 7, 2025	15.61	16.69	15.55	16.02	15.92	5.39%	159,385
Aug 6, 2025	14.84	15.20	14.84	15.20	15.10	3.61%	79,613
Aug 5, 2025	14.74	15.05	14.62	14.67	14.58	0.62%	275,257
Aug 4, 2025	14.95	15.08	14.54	14.58	14.49	-2.41%	49,738
Aug 1, 2025	14.94	14.94	14.61	14.94	14.85	-0.60%	64,564
Jul 31, 2025	15.11	15.26	14.92	15.03	14.94	-1.44%	41,072
Jul 30, 2025	15.66	15.66	15.13	15.25	15.15	-2.37%	44,751