NOA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2025	13.97	14.23	13.82	13.87	13.87	0.07%	101,466
Sep 16, 2025	13.71	13.92	13.59	13.86	13.86	1.32%	102,361
Sep 15, 2025	13.66	13.81	13.50	13.68	13.68	0.07%	76,165
Sep 12, 2025	13.50	13.77	13.49	13.67	13.67	1.33%	114,534
Sep 11, 2025	13.60	13.72	13.46	13.49	13.49	-1.60%	97,333
Sep 10, 2025	13.44	13.77	13.43	13.71	13.71	2.62%	82,921
Sep 9, 2025	13.41	13.59	13.35	13.36	13.36	-0.89%	201,680
Sep 8, 2025	13.32	13.48	13.10	13.48	13.48	0.82%	96,213
Sep 5, 2025	13.39	13.59	13.21	13.37	13.37	-0.74%	111,055
Sep 4, 2025	13.32	13.50	13.29	13.47	13.47	0.75%	95,944
Sep 3, 2025	13.50	13.62	13.33	13.37	13.37	-2.05%	104,497
Sep 2, 2025	13.52	13.68	13.33	13.65	13.65	-0.15%	133,183
Aug 29, 2025	13.57	13.71	13.46	13.67	13.67	0.44%	87,527
Aug 28, 2025	13.58	13.67	13.40	13.61	13.52	1.26%	56,728
Aug 27, 2025	13.10	13.49	13.10	13.44	13.36	2.21%	53,578
Aug 26, 2025	13.05	13.28	13.05	13.15	13.07	0.61%	99,360
Aug 25, 2025	13.49	13.49	13.07	13.07	12.99	-3.61%	71,717
Aug 22, 2025	13.22	13.76	13.22	13.56	13.47	1.88%	177,278
Aug 21, 2025	12.90	13.37	12.90	13.31	13.23	2.54%	232,985
Aug 20, 2025	12.45	13.10	12.28	12.98	12.90	4.93%	241,759
Aug 19, 2025	12.43	12.58	12.24	12.37	12.29	-1.04%	406,869
Aug 18, 2025	12.29	12.71	12.12	12.50	12.42	1.54%	365,884
Aug 15, 2025	12.80	12.81	12.23	12.31	12.23	-4.57%	269,276
Aug 14, 2025	13.60	13.80	12.39	12.90	12.82	-23.08%	998,533
Aug 13, 2025	16.22	16.80	16.22	16.77	16.66	1.76%	152,983
Aug 12, 2025	16.25	16.72	16.25	16.48	16.38	1.35%	43,449
Aug 11, 2025	16.38	16.40	16.19	16.26	16.16	-0.85%	54,290
Aug 8, 2025	16.58	16.58	16.10	16.40	16.30	2.37%	143,132
Aug 7, 2025	15.61	16.69	15.55	16.02	15.92	5.39%	159,385
Aug 6, 2025	14.84	15.20	14.84	15.20	15.10	3.61%	79,613
Aug 5, 2025	14.74	15.05	14.62	14.67	14.58	0.62%	275,257
Aug 4, 2025	14.95	15.08	14.54	14.58	14.49	-2.41%	49,738
Aug 1, 2025	14.94	14.94	14.61	14.94	14.85	-0.60%	64,564
Jul 31, 2025	15.11	15.26	14.92	15.03	14.94	-1.44%	41,072
Jul 30, 2025	15.66	15.66	15.13	15.25	15.15	-2.37%	44,751
Jul 29, 2025	15.36	15.66	15.28	15.62	15.52	1.30%	70,129
Jul 28, 2025	15.48	15.59	15.41	15.42	15.32	0.19%	47,830
Jul 25, 2025	15.80	15.80	15.36	15.39	15.29	-2.78%	37,664
Jul 24, 2025	15.76	15.85	15.62	15.83	15.73	0.32%	50,097
Jul 23, 2025	15.36	15.80	15.36	15.78	15.68	2.94%	83,183
Jul 22, 2025	15.41	15.44	15.25	15.33	15.23	-0.20%	66,226
Jul 21, 2025	15.26	15.41	15.22	15.36	15.26	0.33%	58,245
Jul 18, 2025	15.38	15.50	15.25	15.31	15.21	0.59%	90,483
Jul 17, 2025	15.08	15.29	15.01	15.22	15.12	0.40%	65,434
Jul 16, 2025	15.16	15.20	14.98	15.16	15.06	-0.39%	62,296
Jul 15, 2025	15.55	15.71	15.19	15.22	15.12	-2.12%	53,407
Jul 14, 2025	15.97	15.97	15.45	15.55	15.45	-2.69%	60,299
Jul 11, 2025	16.47	16.67	15.33	15.98	15.88	-4.37%	201,126
Jul 10, 2025	16.56	17.04	16.56	16.71	16.60	0.30%	47,671
Jul 9, 2025	16.45	16.74	16.35	16.66	16.55	0.73%	42,455