NOA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	13.22	13.39	13.14	13.30	-	-0.08%	14,221
Apr 1, 2026	13.41	13.44	13.19	13.31	13.31	-1.26%	116,712
Mar 31, 2026	13.24	13.50	13.14	13.48	13.48	3.37%	102,702
Mar 30, 2026	13.40	13.45	12.92	13.04	13.04	-2.10%	127,785
Mar 27, 2026	13.60	13.62	13.22	13.32	13.32	-2.42%	103,621
Mar 26, 2026	14.19	14.36	13.57	13.65	13.65	-4.34%	124,313
Mar 25, 2026	14.49	14.63	14.18	14.27	14.18	-1.45%	139,728
Mar 24, 2026	14.15	14.67	14.15	14.48	14.39	1.83%	162,206
Mar 23, 2026	13.64	14.47	13.51	14.22	14.13	4.56%	177,418
Mar 20, 2026	13.67	13.94	13.45	13.60	13.52	-1.45%	246,747
Mar 19, 2026	13.53	13.93	13.35	13.80	13.72	2.15%	111,564
Mar 18, 2026	13.25	13.63	13.25	13.51	13.43	2.58%	167,645
Mar 17, 2026	13.31	13.31	13.03	13.17	13.09	0.46%	236,486
Mar 16, 2026	12.87	13.24	12.75	13.11	13.03	2.74%	232,310
Mar 13, 2026	12.27	13.15	12.16	12.76	12.68	5.45%	549,872
Mar 12, 2026	15.20	15.20	12.07	12.10	12.03	-27.76%	810,951
Mar 11, 2026	16.77	16.86	16.45	16.75	16.65	0.12%	77,186
Mar 10, 2026	16.48	16.73	16.32	16.73	16.63	1.64%	87,488
Mar 9, 2026	16.41	16.77	16.31	16.46	16.36	-0.48%	133,850
Mar 6, 2026	16.82	17.00	16.41	16.54	16.44	-2.01%	59,805
Mar 5, 2026	16.88	17.26	16.65	16.88	16.78	0.12%	52,958
Mar 4, 2026	16.67	17.17	16.45	16.86	16.76	1.75%	95,101
Mar 3, 2026	16.62	16.81	16.19	16.57	16.47	-1.66%	85,734
Mar 2, 2026	16.79	17.06	16.44	16.85	16.75	1.02%	79,648
Feb 27, 2026	16.58	16.76	16.36	16.68	16.58	0.30%	51,316
Feb 26, 2026	16.28	16.63	16.24	16.63	16.53	1.40%	81,303
Feb 25, 2026	16.48	16.53	16.20	16.40	16.30	-0.85%	102,634
Feb 24, 2026	16.33	16.57	16.21	16.54	16.44	1.72%	75,664
Feb 23, 2026	16.34	16.55	16.00	16.26	16.16	-1.28%	92,752
Feb 20, 2026	16.65	16.87	16.39	16.47	16.37	-1.14%	74,763
Feb 19, 2026	16.34	16.83	16.34	16.66	16.56	2.08%	83,544
Feb 18, 2026	16.11	16.48	16.11	16.32	16.22	1.24%	54,290
Feb 17, 2026	16.20	16.31	15.80	16.12	16.02	-0.49%	92,174
Feb 13, 2026	16.00	16.38	15.93	16.20	16.10	2.21%	65,904
Feb 12, 2026	15.87	16.09	15.60	15.85	15.75	-0.63%	88,683
Feb 11, 2026	16.38	16.38	15.95	15.95	15.85	-0.93%	48,767
Feb 10, 2026	15.90	16.36	15.90	16.10	16.00	-0.62%	68,440
Feb 9, 2026	16.06	16.50	16.01	16.20	16.10	1.06%	78,316
Feb 6, 2026	15.43	16.31	15.43	16.03	15.93	4.57%	129,440
Feb 5, 2026	15.21	15.71	15.02	15.33	15.24	0.99%	133,153
Feb 4, 2026	14.85	15.26	14.80	15.18	15.09	1.67%	78,274
Feb 3, 2026	14.90	14.99	14.71	14.93	14.84	0.88%	88,149
Feb 2, 2026	14.74	14.99	14.56	14.80	14.71	-1.00%	97,986
Jan 30, 2026	15.07	15.19	14.67	14.95	14.86	-1.77%	85,755
Jan 29, 2026	14.97	15.34	14.72	15.22	15.13	2.22%	89,142
Jan 28, 2026	15.00	15.01	14.76	14.89	14.80	-0.40%	101,038
Jan 27, 2026	15.00	15.11	14.81	14.95	14.86	-0.66%	84,888
Jan 26, 2026	15.34	15.40	14.96	15.05	14.96	-0.59%	70,608
Jan 23, 2026	15.29	15.49	15.13	15.14	15.05	-0.59%	88,382
Jan 22, 2026	15.52	15.74	15.23	15.23	15.14	-1.17%	124,234