NOA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	15.87	16.09	15.60	15.67	-	-1.76%	36,198
Feb 11, 2026	16.38	16.38	15.95	15.95	15.95	-0.93%	48,767
Feb 10, 2026	15.90	16.36	15.90	16.10	16.10	-0.62%	68,440
Feb 9, 2026	16.06	16.50	16.01	16.20	16.20	1.06%	75,346
Feb 6, 2026	15.43	16.31	15.43	16.03	16.03	4.57%	122,458
Feb 5, 2026	15.21	15.71	15.02	15.33	15.33	0.99%	126,140
Feb 4, 2026	14.85	15.26	14.80	15.18	15.18	1.67%	76,068
Feb 3, 2026	14.90	14.99	14.71	14.93	14.93	0.88%	84,182
Feb 2, 2026	14.74	14.99	14.56	14.80	14.80	-1.00%	90,145
Jan 30, 2026	15.07	15.19	14.67	14.95	14.95	-1.77%	69,706
Jan 29, 2026	14.97	15.34	14.72	15.22	15.22	2.22%	84,695
Jan 28, 2026	15.00	15.01	14.76	14.89	14.89	-0.40%	95,162
Jan 27, 2026	15.00	15.11	14.81	14.95	14.95	-0.66%	79,006
Jan 26, 2026	15.34	15.40	14.96	15.05	15.05	-0.59%	62,568
Jan 23, 2026	15.29	15.49	15.13	15.14	15.14	-0.59%	75,222
Jan 22, 2026	15.52	15.74	15.23	15.23	15.23	-1.17%	106,577
Jan 21, 2026	15.58	15.79	14.81	15.41	15.41	-2.16%	235,976
Jan 20, 2026	15.53	15.92	15.51	15.75	15.75	0.96%	114,923
Jan 16, 2026	16.06	16.06	15.51	15.60	15.60	-2.01%	129,343
Jan 15, 2026	15.82	16.12	15.62	15.92	15.92	-0.13%	126,020
Jan 14, 2026	15.77	16.08	15.64	15.94	15.94	1.79%	208,021
Jan 13, 2026	15.44	15.83	15.36	15.66	15.66	2.29%	65,833
Jan 12, 2026	15.12	15.40	14.94	15.31	15.31	1.19%	101,402
Jan 9, 2026	14.98	15.31	14.87	15.13	15.13	0.80%	65,014
Jan 8, 2026	14.67	15.20	14.66	15.01	15.01	2.46%	84,611
Jan 7, 2026	15.39	15.39	14.52	14.65	14.65	-4.12%	108,295
Jan 6, 2026	14.64	15.40	14.60	15.28	15.28	4.59%	181,170
Jan 5, 2026	14.83	15.05	14.29	14.61	14.61	-0.54%	167,352
Jan 2, 2026	14.48	14.73	14.19	14.69	14.69	2.23%	146,778
Dec 31, 2025	14.30	14.40	14.21	14.37	14.37	0.56%	98,774
Dec 30, 2025	14.12	14.37	14.12	14.29	14.29	1.13%	98,032
Dec 29, 2025	13.70	14.28	13.70	14.13	14.13	2.39%	105,418
Dec 26, 2025	13.77	13.88	13.64	13.80	13.80	-0.22%	64,098
Dec 24, 2025	13.59	13.93	13.55	13.83	13.83	1.47%	58,644
Dec 23, 2025	13.90	14.11	13.61	13.63	13.63	-1.59%	117,324
Dec 22, 2025	13.24	14.03	13.24	13.85	13.85	5.81%	224,906
Dec 19, 2025	13.92	14.06	12.46	13.09	13.09	-5.28%	372,979
Dec 18, 2025	14.00	14.06	13.72	13.82	13.82	-1.07%	162,141
Dec 17, 2025	14.03	14.44	13.85	13.97	13.97	0.22%	203,387
Dec 16, 2025	13.77	13.95	13.56	13.94	13.94	0.80%	165,912
Dec 15, 2025	13.84	13.88	13.61	13.83	13.83	0.66%	236,033
Dec 12, 2025	13.94	13.94	13.54	13.74	13.74	-1.01%	98,610
Dec 11, 2025	13.93	13.95	13.70	13.88	13.88	-0.43%	167,765
Dec 10, 2025	13.67	14.07	13.36	13.94	13.94	2.42%	250,081
Dec 9, 2025	13.79	13.82	13.56	13.61	13.61	-0.58%	113,422
Dec 8, 2025	14.12	14.13	13.60	13.69	13.69	-2.77%	122,381
Dec 5, 2025	14.41	14.47	14.01	14.08	14.08	-0.98%	102,244
Dec 4, 2025	14.37	14.57	14.20	14.22	14.22	-1.39%	98,471
Dec 3, 2025	14.17	14.50	14.17	14.42	14.42	1.62%	136,751
Dec 2, 2025	14.47	14.48	14.01	14.19	14.19	-1.25%	96,495