NOA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	14.49	16.12	14.49	16.10	-	12.27%	176,171
May 13, 2026	14.50	14.68	14.31	14.34	14.34	-1.38%	90,940
May 12, 2026	14.57	14.63	14.31	14.54	14.54	-0.27%	85,001
May 11, 2026	14.62	14.76	14.51	14.58	14.58	-0.68%	68,564
May 8, 2026	14.65	14.79	13.97	14.68	14.68	1.31%	58,647
May 7, 2026	14.48	14.55	14.27	14.49	14.49	-0.69%	87,730
May 6, 2026	14.75	14.75	14.29	14.59	14.59	-1.49%	116,127
May 5, 2026	14.68	14.97	14.63	14.81	14.81	1.79%	69,411
May 4, 2026	14.75	14.75	14.50	14.55	14.55	-1.22%	83,177
May 1, 2026	14.57	14.73	14.44	14.73	14.73	0.41%	67,100
Apr 30, 2026	14.32	14.81	14.30	14.67	14.67	1.59%	62,114
Apr 29, 2026	14.68	14.68	14.06	14.44	14.44	-0.62%	154,242
Apr 28, 2026	14.40	14.64	14.30	14.53	14.53	1.32%	34,789
Apr 27, 2026	14.50	14.82	14.28	14.34	14.34	-1.04%	85,766
Apr 24, 2026	13.92	14.58	13.84	14.49	14.49	3.57%	85,168
Apr 23, 2026	14.13	14.31	13.82	13.99	13.99	-0.57%	89,178
Apr 22, 2026	13.74	14.14	13.54	14.07	14.07	3.84%	154,983
Apr 21, 2026	13.64	13.84	13.45	13.55	13.55	-0.51%	204,278
Apr 20, 2026	14.04	14.06	13.61	13.62	13.62	-2.64%	95,009
Apr 17, 2026	14.15	14.16	13.74	13.99	13.99	-0.78%	95,229
Apr 16, 2026	14.76	14.76	14.10	14.10	14.10	-3.75%	40,818
Apr 15, 2026	14.58	14.84	14.58	14.65	14.65	-0.34%	35,731
Apr 14, 2026	14.80	14.90	14.50	14.70	14.70	-0.14%	114,160
Apr 13, 2026	14.46	14.74	14.30	14.72	14.72	2.65%	56,920
Apr 10, 2026	13.86	14.34	13.82	14.34	14.34	2.94%	93,969
Apr 9, 2026	14.01	14.13	13.90	13.93	13.93	-0.57%	60,078
Apr 8, 2026	13.90	14.13	13.62	14.01	14.01	1.60%	96,318
Apr 7, 2026	13.84	14.13	13.63	13.79	13.79	-	62,629
Apr 6, 2026	13.70	13.94	13.68	13.79	13.79	1.62%	63,582
Apr 2, 2026	13.22	13.63	13.14	13.57	13.57	1.95%	96,142
Apr 1, 2026	13.41	13.44	13.19	13.31	13.31	-1.26%	116,712
Mar 31, 2026	13.24	13.50	13.14	13.48	13.48	3.37%	102,702
Mar 30, 2026	13.40	13.45	12.92	13.04	13.04	-2.10%	127,785
Mar 27, 2026	13.60	13.62	13.22	13.32	13.32	-2.42%	103,621
Mar 26, 2026	14.19	14.36	13.57	13.65	13.65	-4.34%	124,313
Mar 25, 2026	14.49	14.63	14.18	14.27	14.18	-1.45%	139,728
Mar 24, 2026	14.15	14.67	14.15	14.48	14.39	1.83%	162,206
Mar 23, 2026	13.64	14.47	13.51	14.22	14.13	4.56%	177,418
Mar 20, 2026	13.67	13.94	13.45	13.60	13.52	-1.45%	246,747
Mar 19, 2026	13.53	13.93	13.35	13.80	13.72	2.15%	111,564
Mar 18, 2026	13.25	13.63	13.25	13.51	13.43	2.58%	167,645
Mar 17, 2026	13.31	13.31	13.03	13.17	13.09	0.46%	236,486
Mar 16, 2026	12.87	13.24	12.75	13.11	13.03	2.74%	232,310
Mar 13, 2026	12.27	13.15	12.16	12.76	12.68	5.45%	549,872
Mar 12, 2026	15.20	15.20	12.07	12.10	12.03	-27.76%	810,951
Mar 11, 2026	16.77	16.86	16.45	16.75	16.65	0.12%	77,186
Mar 10, 2026	16.48	16.73	16.32	16.73	16.63	1.64%	87,488
Mar 9, 2026	16.41	16.77	16.31	16.46	16.36	-0.48%	133,850
Mar 6, 2026	16.82	17.00	16.41	16.54	16.44	-2.01%	59,805
Mar 5, 2026	16.88	17.26	16.65	16.88	16.78	0.12%	52,958