NOM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	10.39	10.56	10.32	10.46	10.46	1.36%	5,038
Mar 27, 2026	10.45	10.50	10.21	10.32	10.32	-0.86%	7,765
Mar 26, 2026	10.61	10.61	10.41	10.41	10.41	-1.89%	958
Mar 25, 2026	10.75	10.84	10.57	10.61	10.61	-0.09%	5,817
Mar 24, 2026	10.81	10.90	10.61	10.62	10.62	-1.85%	2,392
Mar 23, 2026	11.00	11.02	10.82	10.82	10.82	1.12%	6,443
Mar 20, 2026	10.80	10.80	10.70	10.70	10.70	-1.11%	1,212
Mar 19, 2026	10.88	10.95	10.82	10.82	10.82	-0.55%	1,794
Mar 18, 2026	10.88	10.88	10.88	10.88	10.88	-0.22%	204
Mar 17, 2026	10.84	10.92	10.84	10.90	10.90	1.08%	1,085
Mar 16, 2026	10.85	10.90	10.78	10.79	10.79	-0.21%	6,938
Mar 13, 2026	10.85	10.85	10.81	10.81	10.81	-1.28%	4,227
Mar 12, 2026	10.95	10.95	10.95	10.95	10.89	0.37%	1,186
Mar 11, 2026	10.93	10.93	10.89	10.91	10.85	0.18%	696
Mar 9, 2026	10.86	10.89	10.86	10.89	10.83	-0.41%	678
Mar 6, 2026	10.80	11.03	10.65	10.94	10.87	2.68%	20,345
Mar 5, 2026	10.75	10.83	10.50	10.65	10.59	-1.66%	9,675
Mar 4, 2026	10.83	10.83	10.83	10.83	10.77	1.03%	230
Mar 3, 2026	10.50	10.81	10.33	10.72	10.66	2.10%	36,579
Mar 2, 2026	10.50	10.50	10.44	10.50	10.44	-0.19%	11,666
Feb 27, 2026	10.64	10.64	10.51	10.52	10.46	-0.85%	10,927
Feb 26, 2026	10.65	10.68	10.56	10.61	10.55	0.19%	5,666
Feb 25, 2026	10.71	10.73	10.54	10.59	10.53	-1.63%	17,096
Feb 24, 2026	10.60	10.77	10.56	10.77	10.71	1.89%	3,286
Feb 23, 2026	10.71	10.71	10.53	10.57	10.51	-1.63%	3,616
Feb 20, 2026	10.80	10.90	10.61	10.74	10.68	-1.27%	11,518
Feb 19, 2026	11.01	11.20	10.87	10.88	10.82	-1.02%	8,105
Feb 18, 2026	11.11	11.11	10.99	10.99	10.93	-0.99%	12,992
Feb 17, 2026	11.11	11.13	10.96	11.10	11.04	-0.06%	6,865
Feb 13, 2026	11.20	11.37	11.00	11.11	11.05	-0.03%	10,481
Feb 12, 2026	11.17	11.40	11.10	11.11	10.99	-0.54%	9,651
Feb 11, 2026	11.14	11.36	11.13	11.17	11.05	0.18%	7,321
Feb 10, 2026	11.23	11.47	11.13	11.15	11.03	-0.45%	16,935
Feb 9, 2026	11.25	11.40	11.12	11.20	11.08	-1.32%	14,218
Feb 6, 2026	11.48	11.72	11.07	11.35	11.22	-1.56%	28,503
Feb 5, 2026	11.60	11.77	11.43	11.53	11.40	0.96%	4,672
Feb 4, 2026	11.65	11.65	11.40	11.42	11.29	-2.81%	3,965
Feb 3, 2026	11.71	11.85	11.54	11.75	11.62	2.62%	9,902
Feb 2, 2026	11.80	11.85	11.40	11.45	11.32	-1.72%	2,136
Jan 30, 2026	11.74	11.78	11.31	11.65	11.52	0.26%	12,092
Jan 29, 2026	11.54	11.66	10.99	11.62	11.49	-2.35%	10,164
Jan 28, 2026	11.50	11.90	11.30	11.90	11.77	-0.42%	3,894
Jan 27, 2026	11.55	11.99	11.55	11.95	11.82	3.46%	12,479
Jan 26, 2026	11.38	11.65	11.38	11.55	11.42	1.85%	11,290
Jan 23, 2026	11.34	11.34	11.34	11.34	11.21	-0.53%	835
Jan 22, 2026	11.10	11.40	11.10	11.40	11.27	1.20%	1,983
Jan 21, 2026	11.27	11.27	11.27	11.27	11.14	1.21%	1,906
Jan 20, 2026	11.40	11.40	11.13	11.13	11.01	-2.37%	574
Jan 16, 2026	11.27	11.40	11.27	11.40	11.27	1.33%	8,761
Jan 15, 2026	11.17	11.39	11.16	11.25	11.13	0.90%	5,804