NOM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 9, 2026	10.86	10.89	10.86	10.89	10.89	-0.41%	678
Mar 6, 2026	10.80	11.03	10.65	10.94	10.94	2.68%	20,345
Mar 5, 2026	10.75	10.83	10.50	10.65	10.65	-1.66%	9,675
Mar 4, 2026	10.83	10.83	10.83	10.83	10.83	1.03%	230
Mar 3, 2026	10.50	10.81	10.33	10.72	10.72	2.10%	36,579
Mar 2, 2026	10.50	10.50	10.44	10.50	10.50	-0.19%	11,666
Feb 27, 2026	10.64	10.64	10.51	10.52	10.52	-0.85%	10,927
Feb 26, 2026	10.65	10.68	10.56	10.61	10.61	0.19%	5,666
Feb 25, 2026	10.71	10.73	10.54	10.59	10.59	-1.63%	17,076
Feb 24, 2026	10.60	10.77	10.56	10.77	10.77	1.89%	3,286
Feb 23, 2026	10.71	10.71	10.53	10.57	10.57	-1.63%	3,616
Feb 20, 2026	10.80	10.90	10.61	10.74	10.74	-1.27%	11,518
Feb 19, 2026	11.01	11.20	10.87	10.88	10.88	-1.02%	8,105
Feb 18, 2026	11.11	11.11	10.99	10.99	10.99	-0.99%	12,992
Feb 17, 2026	11.11	11.13	10.96	11.10	11.10	-0.06%	6,865
Feb 13, 2026	11.20	11.37	11.00	11.11	11.11	-0.03%	10,481
Feb 12, 2026	11.17	11.40	11.10	11.11	11.05	-0.54%	9,649
Feb 11, 2026	11.14	11.36	11.13	11.17	11.11	0.18%	7,321
Feb 10, 2026	11.23	11.47	11.13	11.15	11.09	-0.45%	16,935
Feb 9, 2026	11.25	11.40	11.12	11.20	11.14	-1.32%	14,218
Feb 6, 2026	11.48	11.72	11.07	11.35	11.29	-1.56%	28,503
Feb 5, 2026	11.60	11.77	11.43	11.53	11.47	0.96%	4,672
Feb 4, 2026	11.65	11.65	11.40	11.42	11.36	-2.81%	3,965
Feb 3, 2026	11.71	11.85	11.54	11.75	11.69	2.62%	9,902
Feb 2, 2026	11.80	11.85	11.40	11.45	11.39	-1.72%	2,136
Jan 30, 2026	11.74	11.78	11.31	11.65	11.59	0.26%	12,092
Jan 29, 2026	11.54	11.66	10.99	11.62	11.56	-2.35%	10,164
Jan 28, 2026	11.50	11.90	11.30	11.90	11.83	-0.42%	3,894
Jan 27, 2026	11.55	11.99	11.55	11.95	11.88	3.46%	12,479
Jan 26, 2026	11.38	11.65	11.38	11.55	11.49	1.85%	11,290
Jan 23, 2026	11.34	11.34	11.34	11.34	11.28	-0.53%	835
Jan 22, 2026	11.10	11.40	11.10	11.40	11.34	1.20%	1,983
Jan 21, 2026	11.27	11.27	11.27	11.27	11.20	1.21%	1,906
Jan 20, 2026	11.40	11.40	11.13	11.13	11.07	-2.37%	574
Jan 16, 2026	11.27	11.40	11.27	11.40	11.34	1.33%	8,761
Jan 15, 2026	11.17	11.39	11.16	11.25	11.19	0.90%	5,804
Jan 14, 2026	11.21	11.21	11.15	11.15	11.03	-0.09%	3,727
Jan 13, 2026	11.21	11.22	11.05	11.16	11.04	-0.36%	3,650
Jan 12, 2026	11.38	11.38	11.15	11.20	11.08	-1.32%	12,766
Jan 9, 2026	11.36	11.40	11.20	11.35	11.23	-0.11%	3,732
Jan 8, 2026	11.67	11.67	11.00	11.36	11.24	-2.63%	14,645
Jan 7, 2026	11.79	11.85	11.67	11.67	11.54	-1.02%	5,155
Jan 6, 2026	11.80	12.00	11.70	11.79	11.66	-0.17%	20,528
Jan 5, 2026	11.78	11.87	11.35	11.81	11.68	-0.51%	14,019
Jan 2, 2026	11.80	11.89	11.54	11.87	11.74	-0.42%	5,160
Dec 31, 2025	11.95	11.95	11.81	11.92	11.79	1.02%	2,616
Dec 30, 2025	11.97	12.07	11.66	11.80	11.67	-2.40%	15,549
Dec 29, 2025	11.54	12.19	11.54	12.09	11.96	1.60%	9,414
Dec 26, 2025	11.47	11.90	11.38	11.90	11.77	0.61%	3,856
Dec 24, 2025	11.44	11.83	11.34	11.83	11.70	4.12%	7,681