NOM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 5, 2025	11.45	11.45	11.45	11.45	11.45	-	28
Feb 4, 2025	11.66	11.66	11.45	11.45	11.45	-2.21%	1,408
Feb 3, 2025	11.69	11.79	11.38	11.71	11.71	3.39%	8,607
Jan 31, 2025	11.25	11.33	11.25	11.33	11.33	0.97%	764
Jan 30, 2025	11.22	11.22	11.22	11.22	11.22	-2.38%	412
Jan 29, 2025	11.49	11.49	11.49	11.49	11.49	-	40
Jan 28, 2025	11.49	11.49	11.49	11.49	11.49	0.88%	107
Jan 27, 2025	11.10	11.45	11.10	11.39	11.39	2.61%	1,981
Jan 24, 2025	11.11	11.11	11.10	11.10	11.10	-3.90%	3,262
Jan 23, 2025	11.65	11.65	11.55	11.55	11.55	-1.79%	664
Jan 22, 2025	11.95	11.95	11.70	11.76	11.76	1.20%	9,271
Jan 21, 2025	11.35	11.62	11.35	11.62	11.62	2.98%	6,278
Jan 17, 2025	11.24	11.28	11.24	11.28	11.28	1.07%	3,915
Jan 16, 2025	11.25	11.25	11.16	11.16	11.16	-1.13%	3,076
Jan 15, 2025	11.30	11.33	11.14	11.29	11.29	-1.81%	5,295
Jan 14, 2025	11.24	11.53	11.24	11.50	11.43	3.05%	2,664
Jan 13, 2025	11.30	11.30	11.16	11.16	11.09	0.36%	658
Jan 10, 2025	11.76	11.76	11.12	11.12	11.05	-6.55%	5,576
Jan 8, 2025	11.90	11.90	11.90	11.90	11.83	-	122
Jan 7, 2025	11.46	11.90	11.46	11.90	11.83	-	2,440
Jan 6, 2025	12.15	12.15	11.81	11.90	11.83	-0.42%	6,492
Jan 3, 2025	11.85	12.25	11.63	11.95	11.88	0.84%	14,908
Jan 2, 2025	11.49	11.85	11.49	11.85	11.78	-1.17%	7,072
Dec 31, 2024	11.72	11.99	11.72	11.99	11.92	5.64%	10,629
Dec 30, 2024	11.29	11.39	11.29	11.35	11.28	-0.44%	1,290
Dec 27, 2024	11.62	11.79	11.35	11.40	11.33	-2.52%	11,211
Dec 26, 2024	11.59	11.80	11.38	11.70	11.63	0.39%	3,742
Dec 24, 2024	11.65	11.65	11.65	11.65	11.58	-	-
Dec 23, 2024	11.70	11.70	11.19	11.65	11.58	-0.85%	6,198
Dec 20, 2024	11.40	11.75	11.39	11.75	11.68	0.09%	1,297
Dec 19, 2024	11.50	11.98	11.35	11.74	11.67	2.09%	15,193
Dec 18, 2024	10.88	11.59	10.88	11.50	11.43	-0.86%	5,518
Dec 17, 2024	11.31	11.69	10.86	11.60	11.53	1.75%	25,033
Dec 16, 2024	11.39	11.40	11.10	11.40	11.33	1.79%	8,641
Dec 13, 2024	11.35	11.42	10.58	11.20	11.13	-3.45%	7,030
Dec 12, 2024	11.69	11.69	11.57	11.60	11.46	1.84%	17,026
Dec 11, 2024	11.26	11.39	11.26	11.39	11.25	0.44%	638
Dec 10, 2024	11.12	11.45	11.12	11.34	11.21	1.70%	19,653
Dec 9, 2024	11.12	11.33	11.10	11.15	11.02	0.70%	11,153
Dec 6, 2024	11.39	11.39	11.07	11.07	10.94	-3.30%	9,057
Dec 5, 2024	10.75	11.50	10.70	11.45	11.31	6.12%	32,391
Dec 4, 2024	10.74	10.79	10.68	10.79	10.66	-0.28%	9,080
Dec 3, 2024	10.80	10.83	10.76	10.82	10.69	0.57%	3,483
Dec 2, 2024	10.71	10.80	10.70	10.76	10.63	-0.01%	5,659
Nov 29, 2024	10.78	10.80	10.75	10.76	10.63	0.37%	2,165
Nov 27, 2024	10.68	10.80	10.60	10.72	10.59	1.38%	3,291
Nov 26, 2024	10.43	10.64	10.43	10.57	10.45	-0.85%	1,090
Nov 25, 2024	10.80	10.80	10.61	10.67	10.54	-0.14%	2,616
Nov 22, 2024	10.62	10.68	10.55	10.68	10.55	-0.03%	3,273
Nov 21, 2024	10.68	10.68	10.68	10.68	10.56	-0.99%	207
Nov 20, 2024	10.70	10.79	10.63	10.79	10.66	1.41%	18,941
Nov 19, 2024	10.78	10.78	10.64	10.64	10.51	0.47%	20,226
Nov 18, 2024	10.65	10.67	10.34	10.59	10.46	0.76%	3,045
Nov 15, 2024	10.66	10.66	10.51	10.51	10.39	-0.85%	2,148
Nov 14, 2024	10.60	10.62	10.58	10.60	10.41	-0.19%	2,854
Nov 13, 2024	10.47	10.62	10.46	10.62	10.43	1.63%	10,238
Nov 12, 2024	10.58	10.61	10.45	10.45	10.26	-2.14%	4,637
Nov 11, 2024	10.55	10.68	10.52	10.68	10.48	1.32%	2,231
Nov 8, 2024	10.53	10.59	10.53	10.54	10.35	0.76%	3,395
Nov 7, 2024	10.41	10.49	10.40	10.46	10.27	1.95%	9,463
Nov 6, 2024	10.46	10.46	10.26	10.26	10.07	-1.91%	1,353
Nov 5, 2024	10.70	10.70	10.43	10.46	10.27	0.38%	4,148
Nov 4, 2024	10.41	10.62	10.41	10.42	10.23	0.10%	2,768
Nov 1, 2024	10.50	10.61	10.38	10.41	10.22	-0.67%	31,811
Oct 31, 2024	10.39	10.48	10.39	10.48	10.29	0.87%	5,810
Oct 30, 2024	10.44	10.44	10.31	10.39	10.20	-0.44%	9,903
Oct 29, 2024	10.61	10.61	10.37	10.44	10.25	-2.04%	10,302
Oct 28, 2024	10.74	10.74	10.65	10.65	10.46	0.29%	728
Oct 25, 2024	10.75	10.75	10.57	10.62	10.43	0.11%	2,458
Oct 24, 2024	10.52	10.76	10.52	10.61	10.42	-0.56%	5,765
Oct 23, 2024	10.79	10.87	10.44	10.67	10.48	-1.20%	6,768
Oct 22, 2024	10.90	10.90	10.79	10.80	10.60	-0.92%	5,534
Oct 21, 2024	11.02	11.03	10.86	10.90	10.70	-1.13%	10,510
Oct 18, 2024	10.88	11.03	10.88	11.03	10.82	1.05%	826
Oct 17, 2024	10.90	10.91	10.90	10.91	10.71	0.14%	253
Oct 16, 2024	10.99	11.01	10.90	10.90	10.70	-0.50%	4,600
Oct 15, 2024	10.90	10.99	10.90	10.95	10.75	0.46%	2,451
Oct 14, 2024	10.90	10.90	10.90	10.90	10.64	-0.67%	269
Oct 11, 2024	10.97	11.00	10.97	10.97	10.71	0.05%	3,231
Oct 10, 2024	10.89	10.97	10.89	10.97	10.70	0.74%	4,835
Oct 9, 2024	11.19	11.19	10.78	10.89	10.62	0.06%	6,941
Oct 8, 2024	10.85	10.88	10.85	10.88	10.62	0.28%	4,139
Oct 7, 2024	10.99	10.99	10.81	10.85	10.59	-0.55%	3,601
Oct 4, 2024	10.91	10.91	10.80	10.91	10.65	-0.37%	11,278
Oct 3, 2024	11.04	11.04	10.84	10.95	10.69	-0.82%	30,660
Oct 2, 2024	11.19	11.27	10.89	11.04	10.77	-1.43%	21,855
Oct 1, 2024	11.21	11.21	10.92	11.20	10.93	1.47%	28,624
Sep 30, 2024	11.12	11.12	10.91	11.04	10.77	0.62%	14,426
Sep 27, 2024	10.92	11.06	10.90	10.97	10.70	1.06%	21,517
Sep 26, 2024	11.06	11.06	10.81	10.86	10.59	0.70%	10,008
Sep 25, 2024	10.77	10.83	10.75	10.78	10.52	-	18,072
Sep 24, 2024	10.80	10.80	10.78	10.78	10.52	-0.19%	3,140
Sep 23, 2024	10.81	10.96	10.80	10.80	10.54	-0.09%	20,362
Sep 20, 2024	10.82	10.94	10.75	10.81	10.55	0.65%	22,843
Sep 19, 2024	10.80	10.84	10.74	10.74	10.48	-0.56%	11,804
Sep 18, 2024	10.78	10.94	10.77	10.80	10.54	-0.18%	35,662
Sep 17, 2024	10.86	11.70	10.75	10.82	10.56	0.09%	37,575
Sep 16, 2024	10.83	10.85	10.80	10.81	10.55	-0.28%	9,028
Sep 13, 2024	10.94	10.94	10.77	10.84	10.58	-0.55%	12,119
Sep 12, 2024	10.94	10.94	10.83	10.90	10.57	0.74%	33,377