Nova Vision Acquisition Corporation (NOVV)
NASDAQ: NOVV · Real-Time Price · USD
37.00
-0.30 (-0.80%)
Sep 17, 2024, 4:00 PM EDT - Market closed
Nova Vision Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24, 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | - |
| Oct 23, 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | - |
| Oct 22, 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | - |
| Oct 21, 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | - |
| Oct 18, 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | - |
| Oct 17, 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | - |
| Oct 16, 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | - |
| Oct 15, 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | - |
| Oct 14, 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | - |
| Oct 11, 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | - |
| Oct 10, 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | - |
| Oct 9, 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | - |
| Oct 8, 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | - |
| Oct 7, 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | - |
| Oct 4, 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | - |
| Oct 3, 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | - |
| Oct 2, 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | - |
| Oct 1, 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | - |
| Sep 30, 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | - |
| Sep 27, 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | - |
| Sep 26, 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | - |
| Sep 25, 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | - |
| Sep 24, 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | - |
| Sep 23, 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | - |
| Sep 20, 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | - |
| Sep 19, 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | - |
| Sep 18, 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | - |
| Sep 17, 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | - |
| Sep 16, 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | - |
| Sep 13, 2024 | 23.98 | 55.28 | 17.35 | 37.00 | 37.00 | 200.08% | 205,220 |
| Sep 12, 2024 | 12.30 | 12.33 | 12.30 | 12.33 | 12.33 | 0.90% | 2,146 |
| Sep 11, 2024 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | - | 690 |
| Sep 10, 2024 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | - | - |
| Sep 9, 2024 | 12.19 | 12.22 | 12.05 | 12.22 | 12.22 | 1.41% | 1,953 |
| Sep 6, 2024 | 12.07 | 12.07 | 12.05 | 12.05 | 12.05 | -1.31% | 215 |
| Sep 5, 2024 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.08% | 400 |
| Sep 4, 2024 | 11.41 | 12.20 | 11.41 | 12.20 | 12.20 | 0.08% | 816 |
| Sep 3, 2024 | 12.09 | 12.22 | 11.99 | 12.19 | 12.19 | -0.49% | 5,085 |
| Aug 30, 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - | 15 |
| Aug 29, 2024 | 12.16 | 12.25 | 12.16 | 12.25 | 12.25 | 1.24% | 4,253 |
| Aug 28, 2024 | 12.30 | 12.30 | 12.10 | 12.10 | 12.10 | -2.73% | 915 |
| Aug 27, 2024 | 12.08 | 12.50 | 12.08 | 12.44 | 12.44 | 3.58% | 11,033 |
| Aug 26, 2024 | 12.20 | 12.20 | 12.01 | 12.01 | 12.01 | -5.43% | 401 |
| Aug 23, 2024 | 12.60 | 12.74 | 12.00 | 12.70 | 12.70 | 4.10% | 2,681 |
| Aug 22, 2024 | 12.25 | 12.25 | 12.10 | 12.20 | 12.20 | -2.24% | 1,903 |
| Aug 21, 2024 | 12.70 | 12.70 | 12.01 | 12.48 | 12.48 | -0.16% | 1,454 |
| Aug 20, 2024 | 13.23 | 13.25 | 12.50 | 12.50 | 12.50 | -5.20% | 2,499 |
| Aug 19, 2024 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -1.16% | 294 |
| Aug 16, 2024 | 13.11 | 13.40 | 13.05 | 13.34 | 13.34 | 1.06% | 4,600 |
| Aug 15, 2024 | 13.25 | 13.25 | 13.20 | 13.20 | 13.20 | 5.18% | 456 |
| Aug 14, 2024 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | - | 234 |
| Aug 13, 2024 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.71% | 296 |
| Aug 12, 2024 | 13.17 | 13.50 | 12.50 | 12.64 | 12.64 | 2.76% | 6,829 |
| Aug 9, 2024 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | 26 |
| Aug 8, 2024 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | 46 |
| Aug 7, 2024 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -3.53% | 362 |
| Aug 6, 2024 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | - | 5 |
| Aug 5, 2024 | 12.30 | 12.99 | 12.29 | 12.75 | 12.75 | 2.00% | 5,159 |
| Aug 2, 2024 | 12.19 | 14.00 | 12.10 | 12.50 | 12.50 | 3.22% | 2,966 |
| Aug 1, 2024 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.08% | 115 |
| Jul 31, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.17% | 102 |
| Jul 30, 2024 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | - | - |
| Jul 29, 2024 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | - | 124 |
| Jul 26, 2024 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | - | - |
| Jul 25, 2024 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | - | 1 |
| Jul 24, 2024 | 12.10 | 12.11 | 12.08 | 12.08 | 12.08 | 0.08% | 2,163 |
| Jul 23, 2024 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.08% | 110 |
| Jul 22, 2024 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.67% | 100 |
| Jul 19, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 1 |
| Jul 18, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 13 |
| Jul 17, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Jul 16, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Jul 15, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 1 |
| Jul 12, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.83% | 37,007 |
| Jul 11, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | - |
| Jul 10, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.17% | 1,112 |
| Jul 9, 2024 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | - | 1 |
| Jul 8, 2024 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | - | 65 |
| Jul 5, 2024 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | - | - |
| Jul 3, 2024 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | - | 25 |
| Jul 2, 2024 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | - | 500 |
| Jul 1, 2024 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | - | 75,084 |
| Jun 28, 2024 | 11.96 | 12.08 | 11.95 | 12.08 | 12.08 | 0.08% | 1,807 |
| Jun 27, 2024 | 12.05 | 12.07 | 12.05 | 12.07 | 12.07 | -1.07% | 534 |
| Jun 26, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 1.24% | 125 |
| Jun 25, 2024 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | - | 25 |
| Jun 24, 2024 | 12.00 | 12.05 | 12.00 | 12.05 | 12.05 | 0.42% | 58,994 |
| Jun 21, 2024 | 12.03 | 12.10 | 12.00 | 12.00 | 12.00 | - | 5,204 |
| Jun 20, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Jun 18, 2024 | 11.96 | 12.00 | 11.96 | 12.00 | 12.00 | - | 554 |
| Jun 17, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.25% | 11,206 |
| Jun 14, 2024 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.17% | 25,000 |
| Jun 13, 2024 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | - | 2 |
| Jun 12, 2024 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | - | 1 |
| Jun 11, 2024 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | - | 9 |
| Jun 10, 2024 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.42% | 100 |
| Jun 7, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 1 |
| Jun 6, 2024 | 12.05 | 12.05 | 12.00 | 12.00 | 12.00 | - | 609 |
| Jun 5, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.17% | 1,002 |
| Jun 4, 2024 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | - | 1 |