New Providence Acquisition Corp. II (NPAB)
10.90
-0.40 (-3.54%)
Inactive · Last trade price on Nov 8, 2024

NPAB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 11, 2024 10.90 10.90 10.90 10.90 10.90 - -
Nov 8, 2024 11.03 11.05 10.90 10.90 10.90 -3.54% 1,142
Nov 7, 2024 11.30 11.30 11.30 11.30 11.30 - -
Nov 6, 2024 11.30 11.30 11.30 11.30 11.30 0.89% 103
Nov 5, 2024 11.48 11.48 11.20 11.20 11.20 - 477
Nov 4, 2024 11.19 11.20 11.19 11.20 11.20 -1.32% 1,652
Nov 1, 2024 11.35 11.35 11.35 11.35 11.35 - -
Oct 31, 2024 11.35 11.35 11.35 11.35 11.35 - -
Oct 30, 2024 11.35 11.35 11.35 11.35 11.35 - 97
Oct 29, 2024 11.51 11.51 11.35 11.35 11.35 -1.30% 899
Oct 28, 2024 11.50 11.50 11.50 11.50 11.50 - 552
Oct 25, 2024 11.84 11.84 11.50 11.50 11.50 -5.51% 1,784
Oct 24, 2024 12.17 12.17 12.17 12.17 12.17 - 2
Oct 23, 2024 12.17 12.17 12.17 12.17 12.17 - 1
Oct 22, 2024 12.17 12.17 12.17 12.17 12.17 - 2
Oct 21, 2024 12.17 12.17 12.17 12.17 12.17 - 2
Oct 18, 2024 12.17 12.17 12.17 12.17 12.17 - 101
Oct 17, 2024 12.17 12.17 12.17 12.17 12.17 - 1
Oct 16, 2024 12.50 12.50 12.15 12.17 12.17 -2.64% 1,205
Oct 15, 2024 12.50 12.50 12.50 12.50 12.50 - 1
Oct 14, 2024 12.14 12.50 12.14 12.50 12.50 4.17% 649
Oct 11, 2024 12.00 12.00 12.00 12.00 12.00 -2.44% 102
Oct 10, 2024 12.90 12.90 12.30 12.30 12.30 2.50% 327
Oct 9, 2024 12.15 13.50 12.00 12.00 12.00 6.57% 8,146
Oct 8, 2024 11.26 11.26 11.26 11.26 11.26 - 1
Oct 7, 2024 11.26 11.26 11.26 11.26 11.26 - 38
Oct 4, 2024 11.26 11.26 11.26 11.26 11.26 - -
Oct 3, 2024 11.26 11.26 11.26 11.26 11.26 - -
Oct 2, 2024 11.26 11.26 11.26 11.26 11.26 - -
Oct 1, 2024 11.26 11.26 11.26 11.26 11.26 -5.38% 248
Sep 30, 2024 11.90 11.90 11.90 11.90 11.90 - 5
Sep 27, 2024 11.90 11.90 11.90 11.90 11.90 - 1
Sep 26, 2024 11.90 11.90 11.90 11.90 11.90 - 6
Sep 25, 2024 11.90 11.90 11.90 11.90 11.90 - -
Sep 24, 2024 11.90 11.90 11.90 11.90 11.90 - 2
Sep 23, 2024 11.90 11.90 11.90 11.90 11.90 - 3
Sep 20, 2024 11.90 11.90 11.90 11.90 11.90 - 3
Sep 19, 2024 11.90 11.90 11.90 11.90 11.90 - -
Sep 18, 2024 13.30 13.30 11.80 11.90 11.90 -11.13% 5,867
Sep 17, 2024 12.85 13.39 12.75 13.39 13.39 8.86% 612
Sep 16, 2024 12.30 12.30 12.30 12.30 12.30 - 2
Sep 13, 2024 13.18 13.18 12.30 12.30 12.30 -4.58% 2,504
Sep 12, 2024 13.79 13.79 12.75 12.89 12.89 -1.38% 1,433
Sep 11, 2024 13.49 13.68 13.07 13.07 13.07 2.51% 430
Sep 10, 2024 12.50 12.75 12.50 12.75 12.75 1.92% 954
Sep 9, 2024 12.40 13.88 12.12 12.51 12.51 2.54% 5,153
Sep 6, 2024 12.11 13.84 11.70 12.20 12.20 -7.72% 8,785
Sep 5, 2024 12.60 13.88 12.45 13.22 13.22 - 7,750
Sep 4, 2024 13.50 14.00 13.10 13.22 13.22 5.76% 13,477
Sep 3, 2024 12.50 12.50 12.50 12.50 12.50 - 99