NPFD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 17, 2026	18.65	18.65	18.59	18.65	18.65	0.21%	37,353
Aug 14, 2026	18.57	18.66	18.57	18.61	18.61	-0.02%	38,027
Aug 13, 2026	18.61	18.82	18.59	18.77	18.61	0.70%	84,892
Aug 12, 2026	18.70	18.70	18.51	18.64	18.48	-0.37%	112,106
Aug 11, 2026	18.46	18.75	18.46	18.71	18.55	1.08%	67,728
Aug 10, 2026	18.41	18.55	18.40	18.51	18.36	0.22%	27,874
Aug 7, 2026	18.32	18.54	18.32	18.47	18.32	0.22%	74,970
Aug 6, 2026	18.27	18.50	18.27	18.43	18.28	0.55%	79,121
Aug 5, 2026	18.40	18.45	18.25	18.33	18.18	-0.11%	325,684
Aug 4, 2026	18.21	18.43	18.20	18.35	18.20	0.71%	127,555
Aug 3, 2026	18.25	18.32	18.19	18.22	18.07	0.33%	50,278
Jul 31, 2026	18.16	18.28	18.13	18.16	18.01	-0.16%	43,644
Jul 30, 2026	18.15	18.23	18.12	18.19	18.04	0.11%	27,825
Jul 29, 2026	18.20	18.25	18.10	18.17	18.02	0.06%	42,526
Jul 28, 2026	18.13	18.26	18.12	18.16	18.01	-0.11%	36,421
Jul 27, 2026	18.34	18.43	18.10	18.18	18.03	-0.44%	60,367
Jul 24, 2026	18.36	18.41	18.19	18.26	18.11	-0.33%	50,177
Jul 23, 2026	18.39	18.50	18.32	18.32	18.17	-0.97%	45,474
Jul 22, 2026	18.54	18.66	18.40	18.50	18.35	-0.54%	68,551
Jul 21, 2026	18.55	18.64	18.52	18.60	18.44	0.16%	46,185
Jul 20, 2026	18.47	18.60	18.45	18.57	18.42	0.49%	83,627
Jul 17, 2026	18.67	18.67	18.47	18.48	18.33	-0.54%	66,504
Jul 16, 2026	18.60	18.64	18.57	18.58	18.43	-0.38%	28,693
Jul 15, 2026	18.63	18.74	18.59	18.65	18.49	0.03%	28,127
Jul 14, 2026	18.76	18.90	18.76	18.80	18.49	0.05%	46,291
Jul 13, 2026	18.79	18.90	18.76	18.79	18.48	-	44,478
Jul 10, 2026	18.83	18.91	18.77	18.79	18.48	-0.42%	38,887
Jul 9, 2026	18.77	18.87	18.68	18.87	18.56	0.32%	36,064
Jul 8, 2026	18.70	18.82	18.70	18.81	18.50	0.53%	31,935
Jul 7, 2026	18.69	18.80	18.69	18.71	18.40	-0.11%	40,241
Jul 6, 2026	18.73	18.85	18.70	18.73	18.42	-0.16%	45,212
Jul 2, 2026	18.78	18.91	18.72	18.76	18.45	-0.27%	57,292
Jul 1, 2026	18.82	18.90	18.70	18.81	18.50	-0.05%	72,210
Jun 30, 2026	18.61	18.82	18.61	18.82	18.51	0.86%	90,904
Jun 29, 2026	18.60	18.69	18.59	18.66	18.35	0.70%	32,154
Jun 26, 2026	18.55	18.63	18.51	18.53	18.22	-0.22%	57,847
Jun 25, 2026	18.57	18.60	18.50	18.57	18.26	0.27%	52,676
Jun 24, 2026	18.61	18.61	18.50	18.52	18.21	0.33%	22,906
Jun 23, 2026	18.45	18.59	18.44	18.46	18.15	0.05%	33,786
Jun 22, 2026	18.57	18.60	18.43	18.45	18.14	-0.54%	40,421
Jun 18, 2026	18.47	18.65	18.47	18.55	18.24	0.60%	44,277
Jun 17, 2026	18.56	18.69	18.43	18.44	18.13	-0.81%	76,226
Jun 16, 2026	18.53	18.69	18.52	18.59	18.28	-	56,626
Jun 15, 2026	18.61	18.68	18.57	18.59	18.28	0.09%	34,622
Jun 12, 2026	18.68	18.80	18.66	18.73	18.27	0.38%	18,396
Jun 11, 2026	18.75	18.81	18.50	18.66	18.20	-0.53%	92,970
Jun 10, 2026	18.77	18.81	18.66	18.76	18.29	0.11%	19,985
Jun 9, 2026	18.78	18.84	18.67	18.74	18.28	-0.11%	57,382
Jun 8, 2026	18.71	18.89	18.69	18.76	18.29	0.27%	47,039
Jun 5, 2026	18.76	18.81	18.65	18.71	18.25	-0.27%	31,754