NPFD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	18.61	18.68	18.57	18.59	18.59	0.09%	34,622
Jun 12, 2026	18.68	18.80	18.66	18.73	18.57	0.38%	18,396
Jun 11, 2026	18.75	18.81	18.50	18.66	18.50	-0.53%	92,970
Jun 10, 2026	18.77	18.81	18.66	18.76	18.60	0.11%	19,985
Jun 9, 2026	18.78	18.84	18.67	18.74	18.58	-0.11%	57,382
Jun 8, 2026	18.71	18.89	18.69	18.76	18.60	0.27%	47,039
Jun 5, 2026	18.76	18.81	18.65	18.71	18.55	-0.27%	31,754
Jun 4, 2026	18.77	18.88	18.70	18.76	18.60	-0.37%	79,288
Jun 3, 2026	19.05	19.05	18.81	18.83	18.67	-0.84%	57,582
Jun 2, 2026	18.96	19.11	18.89	18.99	18.83	-	37,806
Jun 1, 2026	19.12	19.12	18.95	18.99	18.83	-0.37%	50,608
May 29, 2026	19.11	19.12	18.85	19.06	18.90	0.05%	57,640
May 28, 2026	18.99	19.12	18.94	19.05	18.89	0.37%	51,688
May 27, 2026	19.02	19.02	18.83	18.98	18.82	0.48%	35,500
May 26, 2026	18.81	18.98	18.79	18.89	18.73	0.53%	60,623
May 22, 2026	18.75	18.87	18.70	18.79	18.63	0.27%	66,881
May 21, 2026	18.79	18.82	18.66	18.74	18.58	-0.11%	51,374
May 20, 2026	18.71	18.88	18.64	18.76	18.60	0.81%	40,942
May 19, 2026	18.63	18.71	18.51	18.61	18.45	-0.75%	60,291
May 18, 2026	18.94	18.94	18.66	18.75	18.59	-0.85%	66,255
May 15, 2026	18.98	19.05	18.90	18.91	18.75	-1.06%	54,070
May 14, 2026	19.36	19.36	19.00	19.27	18.95	-0.21%	86,699
May 13, 2026	19.32	19.38	19.23	19.31	18.99	0.16%	44,809
May 12, 2026	19.44	19.45	19.24	19.28	18.96	-0.67%	81,215
May 11, 2026	19.42	19.46	19.35	19.41	19.09	0.05%	62,303
May 8, 2026	19.34	19.45	19.31	19.40	19.08	0.41%	62,099
May 7, 2026	19.42	19.42	19.25	19.32	19.00	-0.05%	21,113
May 6, 2026	19.40	19.42	19.24	19.33	19.01	0.21%	53,523
May 5, 2026	19.23	19.42	19.17	19.29	18.97	0.57%	70,386
May 4, 2026	19.33	19.47	19.11	19.18	18.87	-0.42%	72,813
May 1, 2026	19.37	19.37	19.19	19.26	18.94	-0.21%	71,982
Apr 30, 2026	19.14	19.30	19.04	19.30	18.98	1.37%	39,918
Apr 29, 2026	19.11	19.18	19.00	19.04	18.73	-0.47%	28,157
Apr 28, 2026	19.05	19.18	19.00	19.13	18.82	0.42%	67,502
Apr 27, 2026	19.07	19.08	18.90	19.05	18.74	0.05%	54,174
Apr 24, 2026	19.06	19.12	18.98	19.04	18.73	0.32%	25,195
Apr 23, 2026	18.99	19.04	18.92	18.98	18.67	-0.05%	32,827
Apr 22, 2026	19.01	19.14	18.94	18.99	18.68	0.11%	33,899
Apr 21, 2026	19.02	19.13	18.92	18.97	18.66	-	17,452
Apr 20, 2026	19.09	19.14	18.96	18.97	18.66	-0.52%	49,402
Apr 17, 2026	19.03	19.11	18.97	19.07	18.76	0.47%	71,310
Apr 16, 2026	18.97	19.06	18.96	18.98	18.67	-0.05%	34,815
Apr 15, 2026	19.02	19.09	18.95	18.99	18.68	-0.07%	29,333
Apr 14, 2026	19.07	19.25	19.05	19.16	18.69	0.31%	35,153
Apr 13, 2026	19.19	19.20	19.02	19.10	18.63	-0.21%	36,947
Apr 10, 2026	19.22	19.22	19.02	19.14	18.67	-0.21%	31,935
Apr 9, 2026	18.84	19.20	18.83	19.18	18.71	2.08%	51,290
Apr 8, 2026	18.76	18.92	18.70	18.79	18.33	0.91%	39,585
Apr 7, 2026	18.59	18.66	18.45	18.62	18.16	0.22%	35,284
Apr 6, 2026	18.41	18.59	18.40	18.58	18.13	0.43%	62,681