NPFD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	19.22	19.22	19.02	19.14	19.14	-0.21%	31,935
Apr 9, 2026	18.84	19.20	18.83	19.18	19.18	2.08%	51,290
Apr 8, 2026	18.76	18.92	18.70	18.79	18.79	0.91%	39,585
Apr 7, 2026	18.59	18.66	18.45	18.62	18.62	0.22%	35,284
Apr 6, 2026	18.41	18.59	18.40	18.58	18.58	0.43%	62,681
Apr 2, 2026	18.51	18.55	18.33	18.50	18.50	-0.38%	44,278
Apr 1, 2026	18.35	18.65	18.18	18.57	18.57	2.31%	71,600
Mar 31, 2026	17.78	18.24	17.71	18.15	18.15	2.66%	85,502
Mar 30, 2026	17.97	17.98	17.59	17.68	17.68	-0.90%	131,088
Mar 27, 2026	18.50	18.64	17.64	17.84	17.84	-3.62%	196,372
Mar 26, 2026	18.83	18.90	18.51	18.51	18.51	-1.70%	48,627
Mar 25, 2026	18.69	18.83	18.55	18.83	18.83	1.18%	43,272
Mar 24, 2026	18.95	18.95	18.51	18.61	18.61	-1.95%	101,759
Mar 23, 2026	18.92	19.23	18.84	18.98	18.98	0.80%	39,914
Mar 20, 2026	19.25	19.25	18.78	18.83	18.83	-1.88%	54,235
Mar 19, 2026	19.21	19.24	19.15	19.19	19.19	-0.52%	30,416
Mar 18, 2026	19.25	19.39	19.25	19.29	19.29	0.21%	32,425
Mar 17, 2026	19.37	19.38	19.20	19.25	19.25	-0.21%	43,347
Mar 16, 2026	19.21	19.34	19.21	19.29	19.29	0.68%	44,895
Mar 13, 2026	18.94	19.28	18.94	19.16	19.16	0.52%	79,203
Mar 12, 2026	19.15	19.22	18.98	19.06	18.90	-0.47%	49,623
Mar 11, 2026	19.22	19.24	19.09	19.15	18.99	0.05%	59,997
Mar 10, 2026	19.14	19.16	19.08	19.14	18.98	0.26%	57,045
Mar 9, 2026	19.35	19.39	18.94	19.09	18.93	-0.83%	90,174
Mar 6, 2026	19.45	19.56	19.23	19.25	19.09	-0.93%	74,788
Mar 5, 2026	19.43	19.58	19.43	19.43	19.27	-0.51%	53,538
Mar 4, 2026	19.72	19.73	19.48	19.53	19.37	-0.51%	48,450
Mar 3, 2026	19.75	19.75	19.55	19.63	19.47	-0.20%	53,217
Mar 2, 2026	19.67	19.71	19.53	19.67	19.51	-0.10%	67,816
Feb 27, 2026	19.72	19.73	19.55	19.69	19.53	-0.10%	57,785
Feb 26, 2026	19.77	19.80	19.66	19.71	19.55	0.05%	54,717
Feb 25, 2026	19.78	19.86	19.65	19.70	19.54	-0.05%	81,080
Feb 24, 2026	19.77	19.77	19.55	19.71	19.55	0.51%	75,856
Feb 23, 2026	19.78	19.81	19.55	19.61	19.45	-0.86%	61,510
Feb 20, 2026	19.80	19.80	19.70	19.78	19.62	-	45,807
Feb 19, 2026	19.74	19.87	19.71	19.78	19.62	0.30%	71,833
Feb 18, 2026	19.75	19.75	19.59	19.72	19.56	0.20%	66,428
Feb 17, 2026	19.66	19.69	19.56	19.68	19.52	0.56%	124,716
Feb 13, 2026	19.55	19.65	19.43	19.57	19.41	-0.36%	51,263
Feb 12, 2026	19.84	19.85	19.55	19.64	19.32	-0.76%	120,902
Feb 11, 2026	19.85	19.86	19.74	19.79	19.47	0.15%	52,611
Feb 10, 2026	19.85	19.93	19.69	19.76	19.44	0.15%	89,092
Feb 9, 2026	19.67	19.80	19.60	19.73	19.41	0.31%	53,374
Feb 6, 2026	19.69	19.69	19.63	19.67	19.35	-0.46%	105,375
Feb 5, 2026	19.60	19.78	19.56	19.76	19.44	1.07%	75,176
Feb 4, 2026	19.56	19.59	19.50	19.55	19.23	0.05%	50,162
Feb 3, 2026	19.59	19.59	19.48	19.54	19.23	0.21%	61,733
Feb 2, 2026	19.45	19.59	19.42	19.50	19.19	0.41%	109,402
Jan 30, 2026	19.29	19.42	19.22	19.42	19.11	0.88%	53,484
Jan 29, 2026	19.21	19.32	19.18	19.25	18.94	0.21%	67,009