NPFD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	19.42	19.46	19.35	19.41	19.41	0.05%	62,303
May 8, 2026	19.34	19.45	19.31	19.40	19.40	0.41%	62,099
May 7, 2026	19.42	19.42	19.25	19.32	19.32	-0.05%	21,113
May 6, 2026	19.40	19.42	19.24	19.33	19.33	0.21%	53,523
May 5, 2026	19.23	19.42	19.17	19.29	19.29	0.57%	70,386
May 4, 2026	19.33	19.47	19.11	19.18	19.18	-0.42%	72,813
May 1, 2026	19.37	19.37	19.19	19.26	19.26	-0.21%	71,982
Apr 30, 2026	19.14	19.30	19.04	19.30	19.30	1.37%	39,918
Apr 29, 2026	19.11	19.18	19.00	19.04	19.04	-0.47%	28,157
Apr 28, 2026	19.05	19.18	19.00	19.13	19.13	0.42%	67,502
Apr 27, 2026	19.07	19.08	18.90	19.05	19.05	0.05%	54,174
Apr 24, 2026	19.06	19.12	18.98	19.04	19.04	0.32%	25,195
Apr 23, 2026	18.99	19.04	18.92	18.98	18.98	-0.05%	32,827
Apr 22, 2026	19.01	19.14	18.94	18.99	18.99	0.11%	33,899
Apr 21, 2026	19.02	19.13	18.92	18.97	18.97	-	17,452
Apr 20, 2026	19.09	19.14	18.96	18.97	18.97	-0.52%	49,402
Apr 17, 2026	19.03	19.11	18.97	19.07	19.07	0.47%	71,310
Apr 16, 2026	18.97	19.06	18.96	18.98	18.98	-0.05%	34,815
Apr 15, 2026	19.02	19.09	18.95	18.99	18.99	-0.89%	29,333
Apr 14, 2026	19.07	19.25	19.05	19.16	19.00	0.31%	35,153
Apr 13, 2026	19.19	19.20	19.02	19.10	18.94	-0.21%	36,947
Apr 10, 2026	19.22	19.22	19.02	19.14	18.98	-0.21%	31,935
Apr 9, 2026	18.84	19.20	18.83	19.18	19.02	2.08%	51,290
Apr 8, 2026	18.76	18.92	18.70	18.79	18.64	0.91%	39,585
Apr 7, 2026	18.59	18.66	18.45	18.62	18.47	0.22%	35,284
Apr 6, 2026	18.41	18.59	18.40	18.58	18.43	0.43%	62,681
Apr 2, 2026	18.51	18.55	18.33	18.50	18.35	-0.38%	44,278
Apr 1, 2026	18.35	18.65	18.18	18.57	18.42	2.31%	71,644
Mar 31, 2026	17.78	18.24	17.71	18.15	18.00	2.66%	85,502
Mar 30, 2026	17.97	17.98	17.59	17.68	17.54	-0.90%	131,088
Mar 27, 2026	18.50	18.64	17.64	17.84	17.69	-3.62%	196,429
Mar 26, 2026	18.83	18.90	18.51	18.51	18.36	-1.70%	48,627
Mar 25, 2026	18.69	18.83	18.55	18.83	18.68	1.18%	43,272
Mar 24, 2026	18.95	18.95	18.51	18.61	18.46	-1.95%	101,759
Mar 23, 2026	18.92	19.23	18.84	18.98	18.82	0.80%	39,914
Mar 20, 2026	19.25	19.25	18.78	18.83	18.68	-1.88%	54,243
Mar 19, 2026	19.21	19.24	19.15	19.19	19.03	-0.52%	30,416
Mar 18, 2026	19.25	19.39	19.25	19.29	19.13	0.21%	32,425
Mar 17, 2026	19.37	19.38	19.20	19.25	19.09	-0.21%	43,347
Mar 16, 2026	19.21	19.34	19.21	19.29	19.13	0.68%	44,895
Mar 13, 2026	18.94	19.28	18.94	19.16	19.00	0.52%	79,203
Mar 12, 2026	19.15	19.22	18.98	19.06	18.75	-0.47%	49,623
Mar 11, 2026	19.22	19.24	19.09	19.15	18.84	0.05%	59,997
Mar 10, 2026	19.14	19.16	19.08	19.14	18.83	0.26%	57,045
Mar 9, 2026	19.35	19.39	18.94	19.09	18.78	-0.83%	90,174
Mar 6, 2026	19.45	19.56	19.23	19.25	18.94	-0.93%	74,788
Mar 5, 2026	19.43	19.58	19.43	19.43	19.11	-0.51%	53,538
Mar 4, 2026	19.72	19.73	19.48	19.53	19.21	-0.51%	48,450
Mar 3, 2026	19.75	19.75	19.55	19.63	19.31	-0.20%	53,217
Mar 2, 2026	19.67	19.71	19.53	19.67	19.35	-0.10%	67,816