NPFD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 2, 2026	19.67	19.71	19.53	19.67	19.67	-0.10%	67,757
Feb 27, 2026	19.72	19.73	19.55	19.69	19.69	-0.10%	57,785
Feb 26, 2026	19.77	19.80	19.66	19.71	19.71	0.05%	54,350
Feb 25, 2026	19.78	19.86	19.65	19.70	19.70	-0.05%	81,080
Feb 24, 2026	19.77	19.77	19.55	19.71	19.71	0.51%	75,856
Feb 23, 2026	19.78	19.81	19.55	19.61	19.61	-0.86%	61,510
Feb 20, 2026	19.80	19.80	19.70	19.78	19.78	-	45,807
Feb 19, 2026	19.74	19.87	19.71	19.78	19.78	0.30%	71,833
Feb 18, 2026	19.75	19.75	19.59	19.72	19.72	0.20%	66,428
Feb 17, 2026	19.66	19.69	19.56	19.68	19.68	0.56%	124,716
Feb 13, 2026	19.55	19.65	19.43	19.57	19.57	-0.36%	51,263
Feb 12, 2026	19.84	19.85	19.55	19.64	19.48	-0.76%	120,902
Feb 11, 2026	19.85	19.86	19.74	19.79	19.63	0.15%	52,611
Feb 10, 2026	19.85	19.93	19.69	19.76	19.60	0.15%	89,092
Feb 9, 2026	19.67	19.80	19.60	19.73	19.57	0.31%	53,374
Feb 6, 2026	19.69	19.69	19.63	19.67	19.51	-0.46%	105,375
Feb 5, 2026	19.60	19.78	19.56	19.76	19.60	1.07%	75,176
Feb 4, 2026	19.56	19.59	19.50	19.55	19.39	0.05%	50,162
Feb 3, 2026	19.59	19.59	19.48	19.54	19.38	0.21%	61,733
Feb 2, 2026	19.45	19.59	19.42	19.50	19.34	0.41%	109,402
Jan 30, 2026	19.29	19.42	19.22	19.42	19.27	0.88%	53,484
Jan 29, 2026	19.21	19.32	19.18	19.25	19.10	0.21%	67,009
Jan 28, 2026	19.23	19.30	19.14	19.21	19.06	-0.10%	63,505
Jan 27, 2026	19.20	19.26	19.13	19.23	19.08	-	115,110
Jan 26, 2026	19.32	19.35	19.18	19.23	19.08	-0.41%	66,056
Jan 23, 2026	19.20	19.31	19.20	19.31	19.16	0.78%	67,730
Jan 22, 2026	19.25	19.25	19.12	19.16	19.01	-0.47%	106,422
Jan 21, 2026	19.20	19.27	19.14	19.25	19.10	0.47%	157,010
Jan 20, 2026	19.20	19.22	19.08	19.16	19.01	-0.21%	117,477
Jan 16, 2026	19.32	19.32	19.12	19.20	19.05	-0.57%	520,791
Jan 15, 2026	19.26	19.32	19.17	19.31	19.16	-0.21%	134,427
Jan 14, 2026	19.35	19.38	19.28	19.35	19.04	0.36%	111,029
Jan 13, 2026	19.20	19.28	19.19	19.28	18.97	0.42%	125,577
Jan 12, 2026	19.14	19.20	19.08	19.20	18.89	0.26%	102,027
Jan 9, 2026	19.15	19.21	19.12	19.15	18.84	0.10%	82,765
Jan 8, 2026	19.14	19.17	19.10	19.13	18.82	-0.10%	100,148
Jan 7, 2026	19.16	19.17	19.10	19.15	18.84	-	124,331
Jan 6, 2026	19.16	19.17	19.10	19.15	18.84	0.16%	64,483
Jan 5, 2026	19.05	19.15	19.04	19.12	18.81	0.37%	147,047
Jan 2, 2026	19.04	19.10	18.99	19.05	18.75	0.11%	82,959
Dec 31, 2025	19.13	19.13	19.03	19.03	18.73	-0.31%	116,364
Dec 30, 2025	19.09	19.15	19.04	19.09	18.78	0.10%	142,837
Dec 29, 2025	19.15	19.15	19.06	19.07	18.77	-0.42%	92,567
Dec 26, 2025	19.10	19.15	19.04	19.15	18.84	0.37%	80,495
Dec 24, 2025	19.08	19.13	19.05	19.08	18.77	-0.16%	62,234
Dec 23, 2025	19.12	19.12	19.06	19.11	18.80	-0.16%	78,024
Dec 22, 2025	19.06	19.15	19.05	19.14	18.83	0.31%	93,654
Dec 19, 2025	19.12	19.14	19.02	19.08	18.77	0.05%	138,318
Dec 18, 2025	19.10	19.10	19.01	19.07	18.77	0.21%	133,542
Dec 17, 2025	19.18	19.20	19.00	19.03	18.73	-0.52%	106,658