NPFD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	18.34	18.43	18.10	18.18	18.18	-0.44%	60,367
Jul 24, 2026	18.36	18.41	18.19	18.26	18.26	-0.33%	50,177
Jul 23, 2026	18.39	18.50	18.32	18.32	18.32	-0.97%	45,474
Jul 22, 2026	18.54	18.66	18.40	18.50	18.50	-0.54%	68,551
Jul 21, 2026	18.55	18.64	18.52	18.60	18.60	0.16%	46,185
Jul 20, 2026	18.47	18.60	18.45	18.57	18.57	0.49%	83,627
Jul 17, 2026	18.67	18.67	18.47	18.48	18.48	-0.54%	66,504
Jul 16, 2026	18.60	18.64	18.57	18.58	18.58	-0.38%	28,693
Jul 15, 2026	18.63	18.74	18.59	18.65	18.65	0.03%	28,127
Jul 14, 2026	18.76	18.90	18.76	18.80	18.64	0.05%	46,291
Jul 13, 2026	18.79	18.90	18.76	18.79	18.63	-	44,478
Jul 10, 2026	18.83	18.91	18.77	18.79	18.63	-0.42%	38,887
Jul 9, 2026	18.77	18.87	18.68	18.87	18.71	0.32%	36,064
Jul 8, 2026	18.70	18.82	18.70	18.81	18.65	0.53%	31,935
Jul 7, 2026	18.69	18.80	18.69	18.71	18.55	-0.11%	40,241
Jul 6, 2026	18.73	18.85	18.70	18.73	18.57	-0.16%	45,212
Jul 2, 2026	18.78	18.91	18.72	18.76	18.60	-0.27%	57,292
Jul 1, 2026	18.82	18.90	18.70	18.81	18.65	-0.05%	72,210
Jun 30, 2026	18.61	18.82	18.61	18.82	18.66	0.86%	90,904
Jun 29, 2026	18.60	18.69	18.59	18.66	18.50	0.70%	32,154
Jun 26, 2026	18.55	18.63	18.51	18.53	18.38	-0.22%	57,847
Jun 25, 2026	18.57	18.60	18.50	18.57	18.42	0.27%	52,676
Jun 24, 2026	18.61	18.61	18.50	18.52	18.37	0.33%	22,906
Jun 23, 2026	18.45	18.59	18.44	18.46	18.31	0.05%	33,786
Jun 22, 2026	18.57	18.60	18.43	18.45	18.30	-0.54%	40,421
Jun 18, 2026	18.47	18.65	18.47	18.55	18.40	0.60%	44,277
Jun 17, 2026	18.56	18.69	18.43	18.44	18.29	-0.81%	76,226
Jun 16, 2026	18.53	18.69	18.52	18.59	18.44	-	56,626
Jun 15, 2026	18.61	18.68	18.57	18.59	18.44	0.09%	34,622
Jun 12, 2026	18.68	18.80	18.66	18.73	18.42	0.38%	18,396
Jun 11, 2026	18.75	18.81	18.50	18.66	18.35	-0.53%	92,970
Jun 10, 2026	18.77	18.81	18.66	18.76	18.45	0.11%	19,985
Jun 9, 2026	18.78	18.84	18.67	18.74	18.43	-0.11%	57,382
Jun 8, 2026	18.71	18.89	18.69	18.76	18.45	0.27%	47,039
Jun 5, 2026	18.76	18.81	18.65	18.71	18.40	-0.27%	31,754
Jun 4, 2026	18.77	18.88	18.70	18.76	18.45	-0.37%	79,288
Jun 3, 2026	19.05	19.05	18.81	18.83	18.52	-0.84%	57,582
Jun 2, 2026	18.96	19.11	18.89	18.99	18.67	-	37,806
Jun 1, 2026	19.12	19.12	18.95	18.99	18.67	-0.37%	50,608
May 29, 2026	19.11	19.12	18.85	19.06	18.74	0.05%	57,640
May 28, 2026	18.99	19.12	18.94	19.05	18.73	0.37%	51,688
May 27, 2026	19.02	19.02	18.83	18.98	18.66	0.48%	35,500
May 26, 2026	18.81	18.98	18.79	18.89	18.58	0.53%	60,623
May 22, 2026	18.75	18.87	18.70	18.79	18.48	0.27%	66,881
May 21, 2026	18.79	18.82	18.66	18.74	18.43	-0.11%	51,374
May 20, 2026	18.71	18.88	18.64	18.76	18.45	0.81%	40,942
May 19, 2026	18.63	18.71	18.51	18.61	18.30	-0.75%	60,291
May 18, 2026	18.94	18.94	18.66	18.75	18.44	-0.85%	66,255
May 15, 2026	18.98	19.05	18.90	18.91	18.60	-1.06%	54,070
May 14, 2026	19.36	19.36	19.00	19.27	18.80	-0.21%	86,699