NPFD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 15, 2026	17.90	17.93	17.81	17.81	-	-0.47%	38,174
Sep 14, 2026	18.28	18.36	17.98	18.05	17.89	-1.04%	76,919
Sep 11, 2026	18.43	18.45	18.19	18.24	18.08	-	45,594
Sep 10, 2026	18.35	18.41	18.16	18.24	18.08	-0.98%	47,052
Sep 9, 2026	18.49	18.70	18.42	18.42	18.26	-0.86%	73,004
Sep 8, 2026	18.73	18.82	18.58	18.58	18.42	-0.54%	71,085
Sep 4, 2026	18.69	18.78	18.60	18.68	18.52	-0.43%	46,630
Sep 3, 2026	18.85	18.87	18.74	18.76	18.60	-0.37%	33,404
Sep 2, 2026	18.69	18.83	18.67	18.83	18.67	1.35%	59,871
Sep 1, 2026	18.78	18.83	18.55	18.58	18.42	-1.22%	94,715
Aug 31, 2026	18.84	18.84	18.75	18.81	18.65	0.16%	29,385
Aug 28, 2026	18.81	18.84	18.74	18.78	18.62	-0.05%	48,168
Aug 27, 2026	18.75	18.79	18.70	18.79	18.63	0.21%	29,679
Aug 26, 2026	18.70	18.75	18.70	18.75	18.59	0.21%	37,849
Aug 25, 2026	18.73	18.77	18.70	18.71	18.55	-0.05%	42,972
Aug 24, 2026	18.73	18.75	18.63	18.72	18.56	0.21%	48,108
Aug 21, 2026	18.61	18.79	18.55	18.68	18.52	0.48%	35,834
Aug 20, 2026	18.59	18.66	18.55	18.59	18.43	-0.05%	57,464
Aug 19, 2026	18.65	18.66	18.50	18.60	18.44	-0.11%	51,409
Aug 18, 2026	18.59	18.66	18.56	18.62	18.46	-0.16%	37,462
Aug 17, 2026	18.65	18.65	18.59	18.65	18.49	0.21%	37,353
Aug 14, 2026	18.57	18.66	18.57	18.61	18.45	-0.02%	38,027
Aug 13, 2026	18.61	18.82	18.59	18.77	18.45	0.70%	84,892
Aug 12, 2026	18.70	18.70	18.51	18.64	18.32	-0.37%	112,106
Aug 11, 2026	18.46	18.75	18.46	18.71	18.39	1.08%	67,728
Aug 10, 2026	18.41	18.55	18.40	18.51	18.20	0.22%	27,874
Aug 7, 2026	18.32	18.54	18.32	18.47	18.16	0.22%	74,970
Aug 6, 2026	18.27	18.50	18.27	18.43	18.12	0.55%	79,121
Aug 5, 2026	18.40	18.45	18.25	18.33	18.02	-0.11%	325,684
Aug 4, 2026	18.21	18.43	18.20	18.35	18.04	0.71%	127,555
Aug 3, 2026	18.25	18.32	18.19	18.22	17.91	0.33%	50,278
Jul 31, 2026	18.16	18.28	18.13	18.16	17.85	-0.16%	43,644
Jul 30, 2026	18.15	18.23	18.12	18.19	17.88	0.11%	27,825
Jul 29, 2026	18.20	18.25	18.10	18.17	17.86	0.06%	42,526
Jul 28, 2026	18.13	18.26	18.12	18.16	17.85	-0.11%	36,421
Jul 27, 2026	18.34	18.43	18.10	18.18	17.87	-0.44%	60,367
Jul 24, 2026	18.36	18.41	18.19	18.26	17.95	-0.33%	50,177
Jul 23, 2026	18.39	18.50	18.32	18.32	18.01	-0.97%	45,474
Jul 22, 2026	18.54	18.66	18.40	18.50	18.19	-0.54%	68,551
Jul 21, 2026	18.55	18.64	18.52	18.60	18.28	0.16%	46,185
Jul 20, 2026	18.47	18.60	18.45	18.57	18.26	0.49%	83,627
Jul 17, 2026	18.67	18.67	18.47	18.48	18.17	-0.54%	66,504
Jul 16, 2026	18.60	18.64	18.57	18.58	18.27	-0.38%	28,693
Jul 15, 2026	18.63	18.74	18.59	18.65	18.33	0.03%	28,127
Jul 14, 2026	18.76	18.90	18.76	18.80	18.33	0.05%	46,291
Jul 13, 2026	18.79	18.90	18.76	18.79	18.32	-	44,478
Jul 10, 2026	18.83	18.91	18.77	18.79	18.32	-0.42%	38,887
Jul 9, 2026	18.77	18.87	18.68	18.87	18.40	0.32%	36,064
Jul 8, 2026	18.70	18.82	18.70	18.81	18.34	0.53%	31,935
Jul 7, 2026	18.69	18.80	18.69	18.71	18.24	-0.11%	40,241