NPFD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 12, 2025	18.87	18.95	18.72	18.78	18.78	-0.27%	64,946
Mar 11, 2025	18.94	18.95	18.77	18.83	18.83	-0.48%	82,782
Mar 10, 2025	18.92	18.93	18.85	18.92	18.92	-0.11%	30,555
Mar 7, 2025	18.95	18.98	18.83	18.94	18.94	0.21%	55,148
Mar 6, 2025	18.87	18.94	18.78	18.90	18.90	0.16%	59,439
Mar 5, 2025	18.89	18.94	18.81	18.87	18.87	0.32%	55,592
Mar 4, 2025	19.02	19.04	18.77	18.81	18.81	-0.90%	70,471
Mar 3, 2025	18.98	18.99	18.87	18.98	18.98	0.42%	50,142
Feb 28, 2025	18.76	18.90	18.70	18.90	18.90	0.75%	85,814
Feb 27, 2025	18.77	18.81	18.72	18.76	18.76	0.05%	63,643
Feb 26, 2025	18.83	18.85	18.74	18.75	18.75	-0.64%	105,153
Feb 25, 2025	19.01	19.04	18.84	18.87	18.87	-0.42%	90,334
Feb 24, 2025	19.07	19.18	18.95	18.95	18.95	-0.79%	33,390
Feb 21, 2025	19.14	19.19	19.08	19.10	19.10	0.16%	47,552
Feb 20, 2025	19.20	19.22	19.05	19.07	19.07	-0.52%	65,324
Feb 19, 2025	19.15	19.19	19.08	19.17	19.17	0.26%	64,638
Feb 18, 2025	19.12	19.14	19.07	19.12	19.12	0.37%	63,107
Feb 14, 2025	19.02	19.11	18.97	19.05	19.05	-0.33%	104,291
Feb 13, 2025	19.02	19.11	19.00	19.11	18.95	0.55%	64,762
Feb 12, 2025	19.00	19.11	18.99	19.01	18.84	-0.37%	91,400
Feb 11, 2025	19.21	19.34	19.06	19.08	18.91	-0.68%	77,045
Feb 10, 2025	19.27	19.41	19.19	19.21	19.04	-0.31%	61,217
Feb 7, 2025	19.20	19.35	19.20	19.27	19.10	0.21%	58,049
Feb 6, 2025	19.19	19.28	19.10	19.23	19.06	0.26%	63,060
Feb 5, 2025	19.19	19.26	19.15	19.18	19.01	0.26%	26,792
Feb 4, 2025	19.13	19.19	19.06	19.13	18.96	0.21%	37,379
Feb 3, 2025	19.25	19.28	19.05	19.09	18.92	-0.42%	88,475
Jan 31, 2025	19.10	19.18	19.03	19.17	19.00	0.63%	77,319
Jan 30, 2025	19.03	19.13	19.00	19.05	18.88	0.11%	309,458
Jan 29, 2025	19.03	19.06	19.00	19.03	18.86	-	40,198
Jan 28, 2025	18.97	19.10	18.87	19.03	18.86	0.21%	117,971
Jan 27, 2025	18.88	19.06	18.88	18.99	18.82	0.48%	51,587
Jan 24, 2025	18.88	18.93	18.78	18.90	18.74	0.16%	97,884
Jan 23, 2025	18.88	18.88	18.82	18.87	18.71	-0.05%	48,273
Jan 22, 2025	18.81	18.88	18.80	18.88	18.72	0.43%	51,901
Jan 21, 2025	18.78	18.86	18.75	18.80	18.64	0.53%	76,575
Jan 17, 2025	18.61	18.76	18.58	18.70	18.54	0.48%	106,073
Jan 16, 2025	18.70	18.70	18.58	18.61	18.45	-0.43%	60,347
Jan 15, 2025	18.73	18.78	18.62	18.69	18.53	-0.64%	80,371
Jan 14, 2025	18.73	18.90	18.73	18.81	18.48	0.32%	111,937
Jan 13, 2025	18.70	18.79	18.70	18.75	18.42	-0.16%	111,582
Jan 10, 2025	18.75	18.85	18.70	18.78	18.45	-0.32%	224,758
Jan 8, 2025	18.74	18.84	18.71	18.84	18.51	0.37%	35,517
Jan 7, 2025	18.94	18.94	18.70	18.77	18.44	-0.58%	112,133
Jan 6, 2025	18.83	18.90	18.79	18.88	18.55	0.37%	68,004
Jan 3, 2025	18.45	18.82	18.45	18.81	18.48	2.06%	35,644
Jan 2, 2025	18.29	18.45	18.29	18.43	18.11	1.10%	36,570
Dec 31, 2024	18.22	18.47	18.16	18.23	17.91	-0.11%	187,391
Dec 30, 2024	18.39	18.49	18.20	18.25	17.93	-0.87%	147,746
Dec 27, 2024	18.79	18.79	18.36	18.41	18.09	-1.76%	104,652