Skip to main content
logo
Nuveen Variable Rate Preferred & Income Fund (NPFD)
NYSE: NPFD · Real-Time Price · USD
16.94
-0.19 (-1.11%)
At close: Oct 20, 2026, 4:00 PM EDT
16.94
0.00 (0.00%)
After-hours: Oct 20, 2026, 4:10 PM EDT

NPFD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 20, 202617.1717.1716.8816.9416.94-1.11%115,490
Oct 19, 202617.2117.3917.0217.1317.13-0.93%54,738
Oct 16, 202617.2117.6217.1717.2917.290.35%86,161
Oct 15, 202617.2617.3417.1317.2317.23-0.02%66,083
Oct 14, 202617.8017.8416.9917.3917.23-2.30%270,374
Oct 13, 202617.8617.9017.7217.8017.640.06%83,420
Oct 12, 202617.7017.8617.6917.7917.630.17%40,657
Oct 9, 202617.5817.9017.5717.7617.601.14%69,319
Oct 8, 202617.5417.7117.3717.5617.400.57%69,599
Oct 7, 202617.4817.5117.3717.4617.30-0.51%32,637
Oct 6, 202617.4317.5817.3717.5517.390.80%66,978
Oct 5, 202617.5217.5717.3717.4117.25-0.91%79,200
Oct 2, 202617.7017.7017.5517.5717.41-0.34%64,993
Oct 1, 202617.4117.6817.2117.6317.471.85%104,155
Sep 30, 202617.3417.4117.2017.3117.150.29%49,884
Sep 29, 202617.2417.3517.0017.2617.100.29%50,668
Sep 28, 202617.1717.2116.8917.2117.06-0.41%86,309
Sep 25, 202617.3317.4417.2317.2817.120.06%50,273
Sep 24, 202617.4017.4417.1317.2717.11-0.52%48,274
Sep 23, 202617.7117.7117.3317.3617.20-1.98%73,204
Sep 22, 202617.7517.7517.6717.7117.550.11%51,112
Sep 21, 202617.7217.7817.6417.6917.53-0.56%69,285
Sep 18, 202617.9217.9217.7217.7917.63-0.50%42,606
Sep 17, 202617.8117.9417.7217.8817.720.68%54,885
Sep 16, 202617.7517.8017.5117.7617.600.45%53,308
Sep 15, 202617.9017.9617.5317.6817.52-1.19%153,568
Sep 14, 202618.2818.3617.9818.0517.73-1.04%76,920
Sep 11, 202618.4318.4518.1918.2417.92-45,594
Sep 10, 202618.3518.4118.1618.2417.92-0.98%47,052
Sep 9, 202618.4918.7018.4218.4218.10-0.86%73,004
Sep 8, 202618.7318.8218.5818.5818.25-0.54%71,085
Sep 4, 202618.6918.7818.6018.6818.35-0.43%46,630
Sep 3, 202618.8518.8718.7418.7618.43-0.37%33,404
Sep 2, 202618.6918.8318.6718.8318.501.35%59,871
Sep 1, 202618.7818.8318.5518.5818.25-1.22%94,715
Aug 31, 202618.8418.8418.7518.8118.480.16%29,385
Aug 28, 202618.8118.8418.7418.7818.45-0.05%48,168
Aug 27, 202618.7518.7918.7018.7918.460.21%29,679
Aug 26, 202618.7018.7518.7018.7518.420.21%37,849
Aug 25, 202618.7318.7718.7018.7118.38-0.05%42,972
Aug 24, 202618.7318.7518.6318.7218.390.21%48,108
Aug 21, 202618.6118.7918.5518.6818.350.48%35,834
Aug 20, 202618.5918.6618.5518.5918.26-0.05%57,464
Aug 19, 202618.6518.6618.5018.6018.27-0.11%51,409
Aug 18, 202618.5918.6618.5618.6218.29-0.16%37,462
Aug 17, 202618.6518.6518.5918.6518.320.21%37,353
Aug 14, 202618.5718.6618.5718.6118.28-0.02%38,027
Aug 13, 202618.6118.8218.5918.7718.290.70%84,892
Aug 12, 202618.7018.7018.5118.6418.16-0.37%112,106
Aug 11, 202618.4618.7518.4618.7118.231.08%67,728