NPK International Inc. (NPKI)
NYSE: NPKI · Real-Time Price · USD
8.58
-0.02 (-0.23%)
Jun 18, 2025, 4:00 PM - Market closed

NPK International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 20258.578.628.518.588.58-0.23%522,493
Jun 17, 20258.668.888.598.608.60-1.60%679,008
Jun 16, 20258.428.748.378.748.744.17%721,891
Jun 13, 20258.678.678.358.398.39-2.33%590,589
Jun 12, 20258.378.638.378.598.591.90%577,210
Jun 11, 20258.318.588.238.438.432.31%1,118,233
Jun 10, 20258.458.548.158.248.24-1.44%2,994,527
Jun 9, 20258.458.528.208.368.36-0.71%612,290
Jun 6, 20258.368.508.348.428.420.72%432,120
Jun 5, 20258.438.508.338.368.36-0.24%606,118
Jun 4, 20258.298.478.168.388.381.45%663,545
Jun 3, 20258.108.397.958.268.262.48%632,830
Jun 2, 20258.188.228.018.068.06-0.37%576,210
May 30, 20258.018.137.928.098.090.25%1,579,563
May 29, 20258.118.168.018.078.07-0.49%590,852
May 28, 20258.268.308.098.118.11-1.58%814,737
May 27, 20258.228.277.998.248.241.23%619,056
May 23, 20257.788.217.788.148.142.26%718,878
May 22, 20257.757.987.637.967.960.89%960,562
May 21, 20257.978.067.817.897.89-1.74%797,688
May 20, 20258.038.137.958.038.030.25%579,043
May 19, 20258.088.097.818.018.01-2.08%2,011,992
May 16, 20258.298.308.158.188.18-1.21%575,577
May 15, 20258.408.428.228.288.28-2.01%489,879
May 14, 20258.518.568.408.458.45-1.63%1,092,167
May 13, 20258.508.618.458.598.591.42%579,236
May 12, 20258.468.668.408.478.470.95%928,895
May 9, 20258.178.458.138.398.394.09%1,140,243
May 8, 20258.028.157.928.068.061.77%986,099
May 7, 20257.888.097.797.927.921.41%982,871
May 6, 20257.917.967.767.817.81-1.51%1,250,821
May 5, 20257.518.007.407.937.934.48%1,525,652
May 2, 20257.727.807.177.597.5925.66%2,220,406
May 1, 20255.766.095.746.046.044.50%970,844
Apr 30, 20255.715.815.545.785.78-0.17%891,576
Apr 29, 20255.725.855.715.795.790.70%528,461
Apr 28, 20255.755.865.655.755.75-0.86%398,011
Apr 25, 20255.745.815.665.805.80-0.68%451,469
Apr 24, 20255.775.915.715.845.841.74%908,665
Apr 23, 20255.875.915.705.745.74-0.17%819,830
Apr 22, 20255.585.805.545.755.753.23%668,944
Apr 21, 20255.695.795.565.575.57-3.30%827,924
Apr 17, 20255.485.795.485.765.766.08%654,089
Apr 16, 20255.235.465.235.435.433.43%701,380
Apr 15, 20255.185.265.135.255.250.96%844,788
Apr 14, 20255.425.425.075.205.20-2.07%798,944
Apr 11, 20255.185.355.075.315.313.31%399,324
Apr 10, 20255.205.204.915.145.14-5.86%804,667
Apr 9, 20254.875.594.865.465.4610.30%848,292
Apr 8, 20255.425.504.854.954.95-4.81%1,041,238