NET Power Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2025	0.90	0.91	0.74	0.74	-	-16.55%	2,349
Jul 15, 2025	1.00	1.00	0.89	0.89	0.89	-11.32%	35,325
Jul 14, 2025	0.99	1.00	0.93	1.00	1.00	5.26%	39,378
Jul 11, 2025	0.99	0.99	0.73	0.95	0.95	5.85%	30,548
Jul 10, 2025	0.89	0.90	0.66	0.90	0.90	12.89%	48,751
Jul 9, 2025	0.82	0.84	0.72	0.80	0.80	3.25%	7,509
Jul 8, 2025	0.70	0.79	0.61	0.77	0.77	21.57%	36,173
Jul 7, 2025	0.70	0.94	0.57	0.63	0.63	-5.46%	31,264
Jul 3, 2025	0.47	0.67	0.47	0.67	0.67	57.54%	75,729
Jul 2, 2025	0.36	0.47	0.36	0.43	0.43	18.22%	72,090
Jul 1, 2025	0.39	0.39	0.36	0.36	0.36	9.02%	11,025
Jun 30, 2025	0.40	0.40	0.32	0.33	0.33	-17.50%	19,964
Jun 27, 2025	0.40	0.45	0.37	0.40	0.40	4.74%	38,479
Jun 26, 2025	0.39	0.40	0.38	0.38	0.38	0.50%	7,181
Jun 25, 2025	0.38	0.38	0.38	0.38	0.38	-13.14%	300
Jun 24, 2025	0.32	0.44	0.32	0.44	0.44	27.18%	9,599
Jun 23, 2025	0.31	0.37	0.31	0.34	0.34	-4.44%	7,244
Jun 20, 2025	0.37	0.42	0.30	0.36	0.36	-2.70%	4,272
Jun 18, 2025	0.32	0.38	0.32	0.37	0.37	15.62%	24,876
Jun 17, 2025	0.36	0.41	0.28	0.32	0.32	-23.63%	46,895
Jun 16, 2025	0.39	0.46	0.39	0.42	0.42	-4.77%	5,262
Jun 13, 2025	0.44	0.47	0.42	0.44	0.44	-6.36%	2,700
Jun 12, 2025	0.47	0.47	0.47	0.47	0.47	-	710
Jun 11, 2025	0.47	0.47	0.44	0.47	0.47	4.45%	47,103
Jun 10, 2025	0.51	0.52	0.45	0.45	0.45	-5.28%	19,647
Jun 9, 2025	0.55	0.57	0.48	0.48	0.48	-10.51%	10,218
Jun 6, 2025	0.35	0.55	0.31	0.53	0.53	51.66%	36,586
Jun 5, 2025	0.39	0.49	0.35	0.35	0.35	-2.78%	5,162
Jun 4, 2025	0.39	0.42	0.33	0.36	0.36	-5.26%	5,478
Jun 3, 2025	0.32	0.45	0.30	0.38	0.38	15.15%	544,665
Jun 2, 2025	0.29	0.35	0.28	0.33	0.33	13.83%	9,100
May 30, 2025	0.29	0.33	0.26	0.29	0.29	-0.03%	6,092
May 29, 2025	0.22	0.30	0.22	0.29	0.29	31.82%	52,310
May 28, 2025	0.22	0.25	0.20	0.22	0.22	-18.49%	81,749
May 27, 2025	0.27	0.27	0.23	0.27	0.27	17.35%	5,650
May 23, 2025	0.23	0.23	0.23	0.23	0.23	-	400
May 22, 2025	0.21	0.24	0.21	0.23	0.23	-8.04%	2,739
May 21, 2025	0.27	0.27	0.25	0.25	0.25	-15.93%	2,545
May 20, 2025	0.30	0.30	0.30	0.30	0.30	-	-
May 19, 2025	0.30	0.30	0.30	0.30	0.30	-	-
May 16, 2025	0.30	0.30	0.30	0.30	0.30	14.38%	10,989
May 15, 2025	0.26	0.26	0.26	0.26	0.26	-	-
May 14, 2025	0.26	0.26	0.26	0.26	0.26	-	-
May 13, 2025	0.20	0.30	0.20	0.26	0.26	-10.31%	4,335
May 12, 2025	0.30	0.30	0.29	0.29	0.29	-3.33%	2,384
May 9, 2025	0.30	0.30	0.30	0.30	0.30	0.87%	500
May 8, 2025	0.30	0.30	0.30	0.30	0.30	14.78%	1,676
May 7, 2025	0.29	0.29	0.25	0.26	0.26	-25.44%	11,515
May 6, 2025	0.24	0.35	0.24	0.35	0.35	36.97%	6,553
May 5, 2025	0.25	0.25	0.21	0.25	0.25	3.55%	13,097