NET Power Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 5, 2025	0.53	0.53	0.46	0.46	0.46	-6.12%	5,274
Sep 4, 2025	0.50	0.51	0.48	0.49	0.49	-5.77%	10,880
Sep 3, 2025	0.60	0.60	0.52	0.52	0.52	-9.17%	3,614
Sep 2, 2025	0.57	0.57	0.57	0.57	0.57	-	101
Aug 29, 2025	0.63	0.63	0.54	0.57	0.57	-7.66%	7,699
Aug 28, 2025	0.63	0.63	0.62	0.62	0.62	1.95%	1,027
Aug 27, 2025	0.67	0.67	0.60	0.61	0.61	1.53%	7,102
Aug 26, 2025	0.61	0.61	0.60	0.60	0.60	-0.08%	3,542
Aug 25, 2025	0.60	0.60	0.56	0.60	0.60	-0.08%	3,423
Aug 22, 2025	0.55	0.60	0.55	0.60	0.60	3.45%	1,209
Aug 21, 2025	0.57	0.58	0.53	0.58	0.58	-2.44%	3,578
Aug 20, 2025	0.59	0.62	0.53	0.59	0.59	-0.92%	3,967
Aug 19, 2025	0.59	0.62	0.59	0.60	0.60	3.43%	1,044
Aug 18, 2025	0.58	0.64	0.58	0.58	0.58	-10.06%	4,759
Aug 15, 2025	0.65	0.65	0.65	0.65	0.65	-	-
Aug 14, 2025	0.58	0.65	0.58	0.65	0.65	13.78%	3,694
Aug 13, 2025	0.61	0.66	0.55	0.57	0.57	-6.76%	36,987
Aug 12, 2025	0.70	0.70	0.58	0.61	0.61	-9.25%	31,040
Aug 11, 2025	0.74	0.74	0.67	0.67	0.67	-9.32%	2,915
Aug 8, 2025	0.69	0.74	0.69	0.74	0.74	11.94%	299
Aug 7, 2025	0.66	0.66	0.66	0.66	0.66	1.55%	632
Aug 6, 2025	0.67	0.68	0.55	0.65	0.65	-5.80%	46,587
Aug 5, 2025	0.68	0.72	0.67	0.69	0.69	-2.95%	16,779
Aug 4, 2025	0.70	0.78	0.68	0.71	0.71	-11.13%	16,787
Aug 1, 2025	0.75	0.80	0.72	0.80	0.80	-3.61%	17,708
Jul 31, 2025	0.82	0.89	0.82	0.83	0.83	6.41%	8,132
Jul 30, 2025	0.72	0.93	0.72	0.78	0.78	0.83%	37,033
Jul 29, 2025	0.75	0.77	0.75	0.77	0.77	-6.53%	730
Jul 28, 2025	0.70	0.83	0.70	0.83	0.83	8.89%	2,744
Jul 25, 2025	0.84	0.84	0.68	0.76	0.76	-3.80%	17,815
Jul 24, 2025	0.88	0.88	0.75	0.79	0.79	-1.25%	2,311
Jul 23, 2025	0.67	0.86	0.67	0.80	0.80	6.45%	8,430
Jul 22, 2025	0.73	0.76	0.67	0.75	0.75	-5.14%	21,752
Jul 21, 2025	0.66	0.80	0.66	0.79	0.79	9.40%	8,170
Jul 18, 2025	0.74	0.79	0.71	0.72	0.72	-0.25%	8,608
Jul 17, 2025	0.78	0.78	0.68	0.73	0.73	-12.94%	19,964
Jul 16, 2025	0.90	0.91	0.72	0.83	0.83	-5.98%	6,731
Jul 15, 2025	1.00	1.00	0.89	0.89	0.89	-11.32%	35,325
Jul 14, 2025	0.99	1.00	0.93	1.00	1.00	5.26%	39,378
Jul 11, 2025	0.99	0.99	0.73	0.95	0.95	5.85%	30,548
Jul 10, 2025	0.89	0.90	0.66	0.90	0.90	12.89%	48,751
Jul 9, 2025	0.82	0.84	0.72	0.80	0.80	3.25%	7,509
Jul 8, 2025	0.70	0.79	0.61	0.77	0.77	21.57%	36,173
Jul 7, 2025	0.70	0.94	0.57	0.63	0.63	-5.46%	31,264
Jul 3, 2025	0.47	0.67	0.47	0.67	0.67	57.54%	75,729
Jul 2, 2025	0.36	0.47	0.36	0.43	0.43	18.22%	72,090
Jul 1, 2025	0.39	0.39	0.36	0.36	0.36	9.02%	11,025
Jun 30, 2025	0.40	0.40	0.32	0.33	0.33	-17.50%	19,964
Jun 27, 2025	0.40	0.45	0.37	0.40	0.40	4.74%	38,479
Jun 26, 2025	0.39	0.40	0.38	0.38	0.38	0.50%	7,181