NSA.PRB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2025	21.43	21.43	21.43	21.43	21.43	-0.04%	200
Jul 11, 2025	21.52	21.52	21.44	21.44	21.44	-0.63%	382
Jul 10, 2025	21.57	21.57	21.57	21.57	21.57	-	566
Jul 7, 2025	21.57	21.57	21.57	21.57	21.57	0.02%	527
Jul 2, 2025	21.50	21.69	21.43	21.57	21.57	0.44%	3,674
Jun 30, 2025	21.47	21.47	21.47	21.47	21.47	0.05%	528
Jun 27, 2025	21.49	21.56	21.40	21.46	21.46	-0.16%	2,481
Jun 26, 2025	21.42	21.50	21.25	21.50	21.50	0.68%	1,446
Jun 24, 2025	21.35	21.35	21.35	21.35	21.35	-	101
Jun 20, 2025	21.35	21.35	21.35	21.35	21.35	-0.47%	1,047
Jun 18, 2025	21.45	21.45	21.45	21.45	21.45	-	100
Jun 17, 2025	21.41	21.71	21.07	21.45	21.45	-1.24%	11,632
Jun 16, 2025	21.17	21.77	21.17	21.72	21.72	2.68%	1,081
Jun 13, 2025	21.15	21.43	21.15	21.15	21.15	-1.66%	483
Jun 11, 2025	21.62	21.62	21.44	21.51	21.14	-0.70%	33,300
Jun 6, 2025	21.89	21.89	21.62	21.66	21.28	0.19%	1,191
May 27, 2025	21.68	21.68	21.62	21.62	21.24	-1.21%	1,260
May 21, 2025	21.89	22.15	21.89	21.89	21.50	-1.20%	550
May 16, 2025	21.81	22.15	21.81	22.15	21.76	0.68%	2,192
May 15, 2025	21.65	22.00	21.62	22.00	21.62	0.73%	2,506
May 14, 2025	21.66	22.00	21.62	21.84	21.46	-0.27%	1,727
May 12, 2025	21.90	21.90	21.90	21.90	21.52	1.39%	829
May 9, 2025	21.59	21.60	21.59	21.60	21.22	-1.32%	261
May 1, 2025	21.65	21.89	21.65	21.89	21.51	0.41%	752
Apr 30, 2025	21.80	21.80	21.80	21.80	21.42	0.99%	100
Apr 28, 2025	21.47	21.59	21.33	21.59	21.21	0.40%	966
Apr 25, 2025	21.50	21.50	21.50	21.50	21.13	2.16%	458
Apr 17, 2025	21.05	21.05	21.05	21.05	20.68	-2.12%	106
Apr 15, 2025	21.50	21.50	21.50	21.50	21.13	-	520
Apr 9, 2025	21.50	21.50	21.50	21.50	21.13	-	350
Apr 8, 2025	21.49	21.50	21.49	21.50	21.13	0.37%	210
Apr 4, 2025	21.85	21.89	21.42	21.42	21.05	-0.37%	2,552
Apr 3, 2025	21.19	21.85	21.19	21.50	21.13	-1.83%	1,814
Apr 2, 2025	21.83	21.90	21.81	21.90	21.52	1.58%	877
Apr 1, 2025	21.86	22.09	21.56	21.56	21.18	-	4,821
Mar 28, 2025	21.56	21.56	21.56	21.56	21.18	-1.69%	275
Mar 26, 2025	21.93	21.93	21.56	21.93	21.55	-	2,283
Mar 25, 2025	21.27	22.09	21.27	21.93	21.55	3.12%	628
Mar 24, 2025	22.00	22.00	21.27	21.27	20.90	-3.25%	4,080
Mar 21, 2025	21.90	22.00	21.90	21.98	21.60	0.92%	8,076
Mar 20, 2025	21.74	21.97	21.38	21.78	21.40	1.79%	13,737
Mar 19, 2025	21.21	21.57	21.01	21.40	21.02	0.22%	17,302
Mar 18, 2025	21.35	21.35	21.35	21.35	20.98	0.19%	406
Mar 17, 2025	21.30	21.35	21.18	21.31	20.94	0.76%	3,825
Mar 14, 2025	21.13	21.15	21.03	21.15	20.78	-0.80%	2,413
Mar 13, 2025	21.32	21.32	21.32	21.32	20.58	0.57%	976
Mar 12, 2025	21.20	21.20	21.20	21.20	20.46	-0.09%	274
Mar 11, 2025	21.22	21.22	21.22	21.22	20.48	-	1,765
Mar 10, 2025	21.17	21.29	21.17	21.22	20.48	-0.33%	2,507
Mar 7, 2025	21.29	21.29	21.29	21.29	20.55	0.32%	1,327