Insperity, Inc. (NSP)
NYSE: NSP · Real-Time Price · USD
45.07
-14.51 (-24.35%)
At close: Aug 1, 2025, 4:00 PM
45.06
-0.01 (-0.02%)
After-hours: Aug 1, 2025, 7:00 PM EDT

Bally's Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202555.8557.4145.0745.0745.07-24.35%2,275,483
Jul 31, 202559.8260.5058.8859.5859.58-1.01%766,428
Jul 30, 202561.1561.3860.1560.1960.19-1.54%600,018
Jul 29, 202561.3161.4660.5061.1361.13-0.47%452,095
Jul 28, 202560.5961.6559.6361.4261.421.74%398,886
Jul 25, 202559.8160.7959.1560.3760.371.56%448,920
Jul 24, 202559.2460.2959.1059.4459.44-0.40%394,116
Jul 23, 202560.0060.0059.0059.6859.680.40%362,173
Jul 22, 202557.5559.8057.3359.4459.443.81%304,531
Jul 21, 202556.8157.3056.3657.2657.261.09%422,442
Jul 18, 202557.6057.9956.4156.6456.64-1.72%283,056
Jul 17, 202556.6857.9756.6857.6357.631.34%461,240
Jul 16, 202557.7758.2156.4156.8756.87-1.27%282,163
Jul 15, 202558.7859.0157.5957.6057.60-1.37%438,976
Jul 14, 202558.1358.5957.5958.4058.40-0.09%373,174
Jul 11, 202559.7960.1358.2858.4558.45-3.37%265,278
Jul 10, 202560.4561.5460.2060.4960.49-0.10%326,846
Jul 9, 202561.3461.7559.9060.5560.55-1.40%270,891
Jul 8, 202560.2462.3460.0561.4161.411.93%410,765
Jul 7, 202561.1762.0060.0760.2560.25-1.81%474,899
Jul 3, 202562.1762.5361.2761.3661.36-0.52%266,133
Jul 2, 202562.1962.2960.9661.6861.68-0.61%518,566
Jul 1, 202559.8463.3059.4662.0662.063.23%561,240
Jun 30, 202559.4960.2358.8960.1260.121.45%599,638
Jun 27, 202559.2360.3358.8459.2659.260.77%635,406
Jun 26, 202558.8959.3458.3358.8158.810.44%422,916
Jun 25, 202559.8859.9357.8758.5558.55-2.50%671,974
Jun 24, 202560.2460.4459.5460.0560.050.07%425,976
Jun 23, 202559.6560.3558.9760.0160.010.74%460,391
Jun 20, 202560.4660.9459.0959.5759.57-1.05%859,567
Jun 18, 202560.6261.7060.1460.2060.20-0.79%299,445
Jun 17, 202560.0461.8960.0460.6860.680.50%466,375
Jun 16, 202561.1261.4359.7660.3860.38-0.25%571,402
Jun 13, 202560.1661.5459.7960.5360.53-1.37%483,690
Jun 12, 202560.6361.5759.6361.3761.370.11%396,768
Jun 11, 202562.7363.0960.6061.3061.30-2.03%473,336
Jun 10, 202563.1564.1262.2962.5762.57-0.38%318,613
Jun 9, 202563.3163.7562.3062.8162.810.05%447,168
Jun 6, 202563.9664.0162.0662.7862.78-1.32%428,246
Jun 5, 202564.2264.2263.1063.6263.02-0.25%401,538
Jun 4, 202563.7564.3463.4263.7863.180.02%513,075
Jun 3, 202564.0064.4963.0863.7763.17-0.36%499,783
Jun 2, 202564.5264.5363.1864.0063.39-1.11%551,818
May 30, 202565.1365.5864.0164.7264.11-0.75%512,562
May 29, 202564.1365.4763.9965.2164.591.54%355,159
May 28, 202565.3465.7464.0064.2263.61-1.46%506,639
May 27, 202565.8565.8864.2565.1764.550.15%515,534
May 23, 202566.0266.5164.8365.0764.45-2.58%644,241
May 22, 202566.5967.8265.7666.7966.16-0.36%604,574
May 21, 202570.1070.3266.9867.0366.40-5.55%687,548