Skip to main content
logo
NETGEAR, Inc. (NTGR)
NASDAQ: NTGR · Real-Time Price · USD
20.90
+0.02 (0.07%)
At close: Jan 30, 2026, 4:00 PM EST
20.91
+0.02 (0.07%)
After-hours: Jan 30, 2026, 4:10 PM EST

NETGEAR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 202620.7821.0920.6720.9120.910.14%547,260
Jan 29, 202621.2421.2520.5020.8820.88-2.52%604,402
Jan 28, 202621.8322.2221.3521.4221.42-1.56%551,814
Jan 27, 202621.7121.9621.5821.7621.760.74%378,377
Jan 26, 202621.3121.8621.2821.6021.601.93%647,481
Jan 23, 202621.5521.6921.1021.1921.19-1.99%372,043
Jan 22, 202621.7322.3321.5821.6221.620.51%372,524
Jan 21, 202621.6821.7120.9621.5121.51-0.05%446,218
Jan 20, 202621.8622.1221.4921.5221.52-4.06%540,586
Jan 16, 202622.7822.8021.8722.4322.43-1.10%617,014
Jan 15, 202622.5322.9022.3822.6822.681.34%466,315
Jan 14, 202622.8522.8622.1322.3822.38-2.53%404,837
Jan 13, 202623.3323.5422.7922.9622.96-1.54%418,015
Jan 12, 202623.4423.4623.0023.3223.32-1.52%240,719
Jan 9, 202623.5123.9723.1323.6823.681.41%317,948
Jan 8, 202623.9124.0623.0823.3523.35-2.75%303,147
Jan 7, 202624.2824.4123.5124.0124.01-0.70%392,856
Jan 6, 202624.4624.6723.7324.1824.18-1.14%452,347
Jan 5, 202624.4924.8123.9524.4624.460.66%338,031
Jan 2, 202624.7025.0324.1524.3024.30-0.94%286,294
Dec 31, 202524.3724.9224.2824.5324.53-0.16%324,149
Dec 30, 202524.2124.8123.9324.5724.571.03%364,081
Dec 29, 202524.5224.5624.0324.3224.32-1.26%389,408
Dec 26, 202524.5324.7924.1424.6324.630.41%334,691
Dec 24, 202524.5524.7024.3224.5324.53-0.12%189,853
Dec 23, 202524.4525.0624.3924.5624.560.45%303,520
Dec 22, 202524.4124.9024.3924.4524.450.25%374,135
Dec 19, 202523.8824.4623.8824.3924.391.75%678,646
Dec 18, 202524.1324.3523.8423.9723.971.10%326,324
Dec 17, 202524.0924.3423.4423.7123.71-1.50%330,108
Dec 16, 202523.3024.3622.9924.0724.072.34%623,286
Dec 15, 202524.7324.8923.2823.5223.52-4.27%562,893
Dec 12, 202525.4925.4924.2524.5724.57-3.23%414,195
Dec 11, 202525.8026.2425.3025.3925.39-1.44%610,717
Dec 10, 202526.4426.6325.6225.7625.76-3.09%594,348
Dec 9, 202526.7826.9826.5426.5826.58-1.26%315,712
Dec 8, 202526.9027.3426.6126.9226.921.13%343,704
Dec 5, 202526.8927.1226.4726.6226.62-1.00%335,628
Dec 4, 202526.2127.1526.0526.8926.892.59%407,026
Dec 3, 202525.6826.2525.3226.2126.212.58%341,634
Dec 2, 202526.0026.0525.4825.5525.55-1.08%263,984
Dec 1, 202526.0626.3425.7225.8325.83-2.34%281,637
Nov 28, 202526.2726.4725.8126.4526.451.85%327,262
Nov 26, 202525.7026.3225.2825.9725.971.84%519,418
Nov 25, 202525.3426.0225.1625.5025.500.47%519,151
Nov 24, 202525.1125.8825.1125.3825.381.56%717,314
Nov 21, 202524.3125.2724.1624.9924.992.80%434,399
Nov 20, 202524.8225.9924.2024.3124.31-0.33%653,969
Nov 19, 202524.7325.2024.3624.3924.39-1.01%394,910
Nov 18, 202525.0425.9424.5524.6424.64-2.61%521,510